- 即時恒指摩通七三熊K
- 0.117+0.022 (+23.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.095
- 18,015.940
- 1,220,000
- 0
- 0.000
- 610,000
- 0.091
- 610,000
- 0.088
- 12/07/2024
- 0.072
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.109
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.143
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.139
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.137
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.114
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.096
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.105
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.125
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.128
- 17,718.610
- 10,000
- 0
- 0.000
- 10,000
- 0.135
- 27/06/2024
- 0.128
- 17,716.470
- 0
- 10,000
- 0.005
- 26/06/2024
- 0.099
- 18,089.930
- 0
- 10,000
- 0.005
- 25/06/2024
- 0.103
- 18,072.900
- 0
- 10,000
- 0.005
- 24/06/2024
- 0.103
- 18,027.710
- 100,000
- 10,000
- 0.005
- 100,000
- 0.103
- 21/06/2024
- 0.101
- 18,028.520
- 20,000
- 110,000
- 0.055
- 20,000
- 0.104
- 20/06/2024
- 0.077
- 18,335.320
- 100,000
- 130,000
- 0.065
- 100,000
- 0.077
- 19/06/2024
- 0.065
- 18,430.390
- 220,000
- 230,000
- 0.115
- 50,000
- 0.067
- 170,000
- 0.075
- 18/06/2024
- 0.110
- 17,915.550
- 60,000
- 110,000
- 0.055
- 30,000
- 0.113
- 30,000
- 0.103
- 17/06/2024
- 0.108
- 17,936.120
- 60,000
- 110,000
- 0.055
- 30,000
- 0.102
- 30,000
- 0.096