- 即時恒指瑞銀六十熊D
- 0.144+0.023 (+19.008%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.121
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.099
- 18,293.380
- 750,000
- 0
- 0.000
- 750,000
- 0.113
- 11/07/2024
- 0.135
- 17,832.330
- 2,010,000
- 750,000
- 0.380
- 2,010,000
- 0.145
- 10/07/2024
- 0.168
- 17,471.670
- 0
- 2,760,000
- 1.380
- 09/07/2024
- 0.166
- 17,523.230
- 10,000
- 2,760,000
- 1.380
- 10,000
- 0.175
- 08/07/2024
- 0.163
- 17,524.060
- 0
- 2,770,000
- 1.390
- 05/07/2024
- 0.141
- 17,799.610
- 1,020,000
- 2,770,000
- 1.390
- 1,020,000
- 0.117
- 04/07/2024
- 0.122
- 18,028.280
- 2,050,000
- 3,790,000
- 1.900
- 2,050,000
- 0.117
- 03/07/2024
- 0.132
- 17,978.570
- 0
- 5,840,000
- 2.920
- 02/07/2024
- 0.152
- 17,769.140
- 0
- 5,840,000
- 2.920
- 28/06/2024
- 0.156
- 17,718.610
- 20,000
- 5,840,000
- 2.920
- 20,000
- 0.157
- 27/06/2024
- 0.156
- 17,716.470
- 0
- 5,820,000
- 2.910
- 26/06/2024
- 0.127
- 18,089.930
- 0
- 5,820,000
- 2.910
- 25/06/2024
- 0.130
- 18,072.900
- 1,010,000
- 5,820,000
- 2.910
- 1,010,000
- 0.130
- 24/06/2024
- 0.128
- 18,027.710
- 0
- 4,810,000
- 2.400
- 21/06/2024
- 0.126
- 18,028.520
- 2,110,000
- 4,810,000
- 2.400
- 2,110,000
- 0.121
- 20/06/2024
- 0.103
- 18,335.320
- 2,660,000
- 2,700,000
- 1.350
- 1,040,000
- 0.091
- 1,620,000
- 0.099
- 19/06/2024
- 0.092
- 18,430.390
- 2,120,000
- 2,120,000
- 1.060
- 2,120,000
- 0.107
- 18/06/2024
- 0.138
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.137
- 17,936.120
- 0
- 0
- 0.000