- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指瑞銀六甲熊I
- 0.084-0.038 (-31.148%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.122
- 17,832.330
- 1,060,000
- 2,520,000
- 1.260
- 1,060,000
- 0.125
- 10/07/2024
- 0.154
- 17,471.670
- 0
- 3,580,000
- 1.790
- 09/07/2024
- 0.150
- 17,523.230
- 0
- 3,580,000
- 1.790
- 08/07/2024
- 0.148
- 17,524.060
- 0
- 3,580,000
- 1.790
- 05/07/2024
- 0.128
- 17,799.610
- 0
- 3,580,000
- 1.790
- 04/07/2024
- 0.108
- 18,028.280
- 1,020,000
- 3,580,000
- 1.790
- 1,020,000
- 0.104
- 03/07/2024
- 0.119
- 17,978.570
- 0
- 4,600,000
- 2.300
- 02/07/2024
- 0.140
- 17,769.140
- 0
- 4,600,000
- 2.300
- 28/06/2024
- 0.143
- 17,718.610
- 0
- 4,600,000
- 2.300
- 27/06/2024
- 0.143
- 17,716.470
- 80,000
- 4,600,000
- 2.300
- 80,000
- 0.141
- 26/06/2024
- 0.112
- 18,089.930
- 1,040,000
- 4,680,000
- 2.340
- 1,040,000
- 0.109
- 25/06/2024
- 0.115
- 18,072.900
- 2,120,000
- 5,720,000
- 2.860
- 2,090,000
- 0.101
- 30,000
- 0.114
- 24/06/2024
- 0.117
- 18,027.710
- 1,070,000
- 7,780,000
- 3.890
- 1,070,000
- 0.131
- 21/06/2024
- 0.113
- 18,028.520
- 2,050,000
- 6,710,000
- 3.360
- 2,050,000
- 0.107
- 20/06/2024
- 0.090
- 18,335.320
- 5,520,000
- 4,660,000
- 2.330
- 1,760,000
- 0.082
- 3,620,000
- 0.086
- 19/06/2024
- 0.078
- 18,430.390
- 2,800,000
- 2,800,000
- 1.400
- 2,800,000
- 0.084
- 18/06/2024
- 0.124
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.124
- 17,936.120
- 140,000
- 0
- 0.000
- 70,000
- 0.124
- 70,000
- 0.112
- 14/06/2024
- 0.122
- 17,941.780
- 200,000
- 0
- 0.000
- 200,000
- 0.121
- 13/06/2024
- 0.108
- 18,112.630
- 200,000
- 200,000
- 0.100
- 200,000
- 0.117