• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.118
• 17,716.470
• 930,000
• 2,110,000
• 1.050
• 680,000
• 0.115
• 250,000
• 0.106

• 26/06/2024
• 0.087
• 18,089.930
• 570,000
• 2,540,000
• 1.270
• 120,000
• 0.083
• 450,000
• 0.086

• 25/06/2024
• 0.089
• 18,072.900
• 310,000
• 2,210,000
• 1.100
• 200,000
• 0.081
• 110,000
• 0.088

• 24/06/2024
• 0.089
• 18,027.710
• 3,860,000
• 2,300,000
• 1.150
• 1,840,000
• 0.103
• 2,020,000
• 0.105

• 21/06/2024
• 0.086
• 18,028.520
• 13,370,000
• 2,120,000
• 1.060
• 5,670,000
• 0.085
• 4,080,000
• 0.082

• 20/06/2024
• 0.061
• 18,335.320
• 24,710,000
• 3,710,000
• 1.850
• 6,230,000
• 0.059
• 8,080,000
• 0.049

• 19/06/2024
• 0.049
• 18,430.390
• 18,220,000
• 1,860,000
• 0.930
• 12,320,000
• 0.065
• 3,070,000
• 0.061

• 18/06/2024
• 0.095
• 17,915.550
• 2,860,000
• 11,110,000
• 5.560
• 1,320,000
• 0.097

• 17/06/2024
• 0.095
• 17,936.120
• 3,850,000
• 12,430,000
• 6.210
• 1,140,000
• 0.088
• 2,270,000
• 0.089

• 14/06/2024
• 0.093
• 17,941.780
• 10,490,000
• 11,300,000
• 5.650
• 5,810,000
• 0.087
• 3,080,000
• 0.091

• 13/06/2024
• 0.078
• 18,112.630
• 6,790,000
• 14,030,000
• 7.020
• 4,580,000
• 0.079
• 180,000
• 0.086

• 12/06/2024
• 0.094
• 17,937.840
• 35,160,000
• 18,430,000
• 9.210
• 9,480,000
• 0.087
• 5,380,000
• 0.096

• 11/06/2024
• 0.072
• 18,176.340
• 100,890,000
• 22,530,000
• 11.270
• 6,730,000
• 0.074
• 8,170,000
• 0.087

• 07/06/2024
• 0.061
• 18,366.950
• 312,310,000
• 21,090,000
• 10.540
• 95,800,000
• 0.057
• 73,720,000
• 0.059

• 06/06/2024
• 0.049
• 18,476.800
• 6,942,330,000
• 43,170,000
• 21.580
• 3,185,510,000
• 0.040
• 3,210,800,000
• 0.040

• 05/06/2024
• 0.057
• 18,424.960
• 87,160,000
• 17,880,000
• 8.940
• 18,620,000
• 0.037
• 20,690,000
• 0.044

• 04/06/2024
• 0.051
• 18,444.110
• 99,710,000
• 15,810,000
• 7.900
• 25,090,000
• 0.057
• 16,410,000
• 0.049

• 03/06/2024
• 0.055
• 18,403.040
• 460,850,000
• 24,490,000
• 12.250
• 176,130,000
• 0.054
• 118,170,000
• 0.048

• 31/05/2024
• 0.083
• 18,079.610
• 4,494,280,000
• 82,450,000
• 41.230
• 2,108,720,000
• 0.047
• 2,191,170,000
• 0.047