- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時網易法巴四乙熊B
- 0.465-0.010 (-2.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.475
- 142.600
- 0
- 480,000
- 0.480
- 10/07/2024
- 0.480
- 141.700
- 0
- 480,000
- 0.480
- 09/07/2024
- 0.460
- 144.500
- 0
- 480,000
- 0.480
- 08/07/2024
- 0.460
- 143.500
- 0
- 480,000
- 0.480
- 05/07/2024
- 0.435
- 145.600
- 0
- 480,000
- 0.480
- 04/07/2024
- 0.415
- 147.600
- 0
- 480,000
- 0.480
- 03/07/2024
- 0.405
- 148.900
- 0
- 480,000
- 0.480
- 02/07/2024
- 0.405
- 148.800
- 0
- 480,000
- 0.480
- 28/06/2024
- 0.400
- 149.100
- 0
- 480,000
- 0.480
- 27/06/2024
- 0.390
- 150.300
- 20,000
- 480,000
- 0.480
- 20,000
- 0.385
- 26/06/2024
- 0.395
- 150.600
- 70,000
- 500,000
- 0.500
- 70,000
- 0.395
- 25/06/2024
- 0.485
- 141.800
- 0
- 570,000
- 0.570
- 24/06/2024
- 0.490
- 140.500
- 890,000
- 570,000
- 0.570
- 400,000
- 0.510
- 490,000
- 0.506
- 21/06/2024
- 0.480
- 140.200
- 0
- 480,000
- 0.480
- 20/06/2024
- 0.450
- 144.000
- 0
- 480,000
- 0.480
- 19/06/2024
- 0.445
- 145.500
- 0
- 480,000
- 0.480
- 18/06/2024
- 0.480
- 140.700
- 0
- 480,000
- 0.480
- 17/06/2024
- 0.445
- 145.200
- 0
- 480,000
- 0.480
- 14/06/2024
- 0.450
- 144.100
- 0
- 480,000
- 0.480
- 13/06/2024
- 0.440
- 144.900
- 0
- 480,000
- 0.480