- 即時恒指匯豐六六熊2
- 0.118+0.022 (+22.917%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.096
- 18,015.940
- 1,010,000
- 1,790,000
- 1.190
- 590,000
- 0.079
- 12/07/2024
- 0.070
- 18,293.380
- 1,010,000
- 2,380,000
- 1.590
- 590,000
- 0.069
- 11/07/2024
- 0.110
- 17,832.330
- 0
- 1,790,000
- 1.190
- 10/07/2024
- 0.144
- 17,471.670
- 0
- 1,790,000
- 1.190
- 09/07/2024
- 0.141
- 17,523.230
- 0
- 1,790,000
- 1.190
- 08/07/2024
- 0.138
- 17,524.060
- 0
- 1,790,000
- 1.190
- 05/07/2024
- 0.118
- 17,799.610
- 0
- 1,790,000
- 1.190
- 04/07/2024
- 0.099
- 18,028.280
- 0
- 1,790,000
- 1.190
- 03/07/2024
- 0.107
- 17,978.570
- 10,000
- 1,790,000
- 1.190
- 10,000
- 0.106
- 02/07/2024
- 0.129
- 17,769.140
- 0
- 1,800,000
- 1.200
- 28/06/2024
- 0.131
- 17,718.610
- 1,800,000
- 1,800,000
- 1.200
- 1,290,000
- 0.131
- 27/06/2024
- 0.133
- 17,716.470
- 600,000
- 510,000
- 0.340
- 590,000
- 0.130
- 10,000
- 0.132
- 26/06/2024
- 0.101
- 18,089.930
- 650,000
- 1,090,000
- 0.730
- 560,000
- 0.097
- 10,000
- 0.103
- 25/06/2024
- 0.103
- 18,072.900
- 1,270,000
- 1,640,000
- 1.090
- 900,000
- 0.097
- 50,000
- 0.100
- 24/06/2024
- 0.103
- 18,027.710
- 6,210,000
- 2,490,000
- 1.660
- 4,510,000
- 0.110
- 21/06/2024
- 0.102
- 18,028.520
- 19,880,000
- 7,000,000
- 4.670
- 3,900,000
- 0.104
- 20/06/2024
- 0.076
- 18,335.320
- 434,870,000
- 10,900,000
- 7.270
- 194,450,000
- 0.066
- 203,890,000
- 0.066
- 19/06/2024
- 0.064
- 18,430.390
- 15,760,000
- 1,460,000
- 0.970
- 8,290,000
- 0.064
- 6,950,000
- 0.066
- 18/06/2024
- 0.112
- 17,915.550
- 0
- 2,800,000
- 1.870
- 17/06/2024
- 0.112
- 17,936.120
- 400,000
- 2,800,000
- 1.870
- 400,000
- 0.120