- 即時恒指匯豐六六熊1
- 0.103+0.022 (+27.160%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 18,015.940
- 14,280,000
- 5,250,000
- 3.500
- 4,740,000
- 0.075
- 1,470,000
- 0.069
- 12/07/2024
- 0.056
- 18,293.380
- 16,140,000
- 8,520,000
- 5.680
- 2,060,000
- 0.067
- 8,440,000
- 0.059
- 11/07/2024
- 0.094
- 17,832.330
- 300,000
- 2,140,000
- 1.430
- 200,000
- 0.099
- 10/07/2024
- 0.129
- 17,471.670
- 220,000
- 1,940,000
- 1.290
- 120,000
- 0.111
- 09/07/2024
- 0.125
- 17,523.230
- 40,000
- 2,060,000
- 1.370
- 20,000
- 0.134
- 08/07/2024
- 0.122
- 17,524.060
- 380,000
- 2,080,000
- 1.390
- 380,000
- 0.110
- 05/07/2024
- 0.102
- 17,799.610
- 0
- 2,460,000
- 1.640
- 04/07/2024
- 0.083
- 18,028.280
- 0
- 2,460,000
- 1.640
- 03/07/2024
- 0.092
- 17,978.570
- 380,000
- 2,460,000
- 1.640
- 260,000
- 0.103
- 02/07/2024
- 0.113
- 17,769.140
- 420,000
- 2,200,000
- 1.470
- 100,000
- 0.111
- 100,000
- 0.097
- 28/06/2024
- 0.116
- 17,718.610
- 30,000
- 2,200,000
- 1.470
- 30,000
- 0.106
- 27/06/2024
- 0.119
- 17,716.470
- 80,000
- 2,230,000
- 1.490
- 80,000
- 0.120
- 26/06/2024
- 0.087
- 18,089.930
- 400,000
- 2,310,000
- 1.540
- 200,000
- 0.087
- 200,000
- 0.084
- 25/06/2024
- 0.089
- 18,072.900
- 1,490,000
- 2,310,000
- 1.540
- 360,000
- 0.083
- 260,000
- 0.072
- 24/06/2024
- 0.088
- 18,027.710
- 0
- 2,410,000
- 1.610
- 21/06/2024
- 0.088
- 18,028.520
- 1,600,000
- 2,410,000
- 1.610
- 700,000
- 0.077
- 600,000
- 0.076
- 20/06/2024
- 0.061
- 18,335.320
- 9,120,000
- 2,510,000
- 1.670
- 5,150,000
- 0.053
- 2,330,000
- 0.050
- 19/06/2024
- 0.047
- 18,430.390
- 17,850,000
- 5,330,000
- 3.550
- 6,980,000
- 0.050
- 10,750,000
- 0.056
- 18/06/2024
- 0.098
- 17,915.550
- 0
- 1,560,000
- 1.040
- 17/06/2024
- 0.098
- 17,936.120
- 230,000
- 1,560,000
- 1.040
- 180,000
- 0.111