- 即時恒指法興六三熊U
- 0.1060.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.106
- 18,015.940
- 3,490,000
- 50,000
- 0.025
- 3,390,000
- 0.090
- 12/07/2024
- 0.080
- 18,293.380
- 3,650,000
- 3,440,000
- 1.720
- 100,000
- 0.080
- 3,420,000
- 0.085
- 11/07/2024
- 0.119
- 17,832.330
- 40,000
- 120,000
- 0.060
- 40,000
- 0.123
- 10/07/2024
- 0.154
- 17,471.670
- 30,000
- 80,000
- 0.040
- 30,000
- 0.151
- 09/07/2024
- 0.150
- 17,523.230
- 30,000
- 50,000
- 0.025
- 30,000
- 0.146
- 08/07/2024
- 0.148
- 17,524.060
- 0
- 80,000
- 0.040
- 05/07/2024
- 0.128
- 17,799.610
- 30,000
- 80,000
- 0.040
- 30,000
- 0.125
- 04/07/2024
- 0.107
- 18,028.280
- 60,000
- 50,000
- 0.025
- 30,000
- 0.101
- 30,000
- 0.102
- 03/07/2024
- 0.117
- 17,978.570
- 80,000
- 50,000
- 0.025
- 50,000
- 0.125
- 30,000
- 0.130
- 02/07/2024
- 0.138
- 17,769.140
- 110,000
- 70,000
- 0.035
- 30,000
- 0.138
- 80,000
- 0.131
- 28/06/2024
- 0.143
- 17,718.610
- 0
- 20,000
- 0.010
- 27/06/2024
- 0.143
- 17,716.470
- 180,000
- 20,000
- 0.010
- 180,000
- 0.140
- 26/06/2024
- 0.112
- 18,089.930
- 20,000
- 200,000
- 0.100
- 20,000
- 0.113
- 25/06/2024
- 0.116
- 18,072.900
- 0
- 220,000
- 0.110
- 24/06/2024
- 0.116
- 18,027.710
- 1,810,000
- 220,000
- 0.110
- 1,810,000
- 0.127
- 21/06/2024
- 0.112
- 18,028.520
- 1,440,000
- 2,030,000
- 1.015
- 810,000
- 0.110
- 630,000
- 0.107
- 20/06/2024
- 0.087
- 18,335.320
- 3,760,000
- 2,210,000
- 1.105
- 1,010,000
- 0.080
- 2,750,000
- 0.080
- 19/06/2024
- 0.075
- 18,430.390
- 470,000
- 470,000
- 0.235
- 60,000
- 0.080
- 410,000
- 0.083
- 18/06/2024
- 0.122
- 17,915.550
- 90,000
- 120,000
- 0.060
- 90,000
- 0.122
- 17/06/2024
- 0.122
- 17,936.120
- 30,000
- 210,000
- 0.105
- 30,000
- 0.122