- 即時恒指法興六四熊H
- 0.1380.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.138
- 17,457.340
- 7,850,000
- 17,210,000
- 8.605
- 5,740,000
- 0.140
- 1,430,000
- 0.146
- 03/09/2024
- 0.120
- 17,651.490
- 7,270,000
- 21,520,000
- 10.760
- 4,820,000
- 0.120
- 260,000
- 0.116
- 02/09/2024
- 0.120
- 17,691.970
- 12,360,000
- 26,080,000
- 13.040
- 6,670,000
- 0.115
- 30/08/2024
- 0.087
- 17,989.070
- 23,310,000
- 32,750,000
- 16.375
- 4,910,000
- 0.080
- 10,520,000
- 0.084
- 29/08/2024
- 0.110
- 17,786.320
- 4,970,000
- 27,140,000
- 13.570
- 1,940,000
- 0.126
- 2,430,000
- 0.120
- 28/08/2024
- 0.121
- 17,692.450
- 18,050,000
- 26,650,000
- 13.325
- 7,370,000
- 0.115
- 5,550,000
- 0.105
- 27/08/2024
- 0.100
- 17,874.670
- 18,200,000
- 28,470,000
- 14.235
- 7,590,000
- 0.116
- 7,680,000
- 0.108
- 26/08/2024
- 0.109
- 17,798.730
- 14,170,000
- 28,380,000
- 14.190
- 1,510,000
- 0.113
- 11,620,000
- 0.112
- 23/08/2024
- 0.127
- 17,612.100
- 1,730,000
- 18,270,000
- 9.135
- 1,000,000
- 0.129
- 730,000
- 0.130
- 22/08/2024
- 0.123
- 17,641.000
- 3,580,000
- 18,540,000
- 9.270
- 250,000
- 0.138
- 3,330,000
- 0.137
- 21/08/2024
- 0.148
- 17,391.010
- 1,490,000
- 15,460,000
- 7.730
- 1,270,000
- 0.160
- 220,000
- 0.149
- 20/08/2024
- 0.138
- 17,511.080
- 9,250,000
- 16,510,000
- 8.255
- 5,470,000
- 0.134
- 1,410,000
- 0.125
- 19/08/2024
- 0.129
- 17,569.570
- 27,630,000
- 20,570,000
- 10.285
- 5,110,000
- 0.126
- 18,550,000
- 0.126
- 16/08/2024
- 0.144
- 17,430.160
- 330,000
- 7,130,000
- 3.565
- 150,000
- 0.144
- 180,000
- 0.143
- 15/08/2024
- 0.174
- 17,109.140
- 0
- 7,100,000
- 3.550
- 14/08/2024
- 0.173
- 17,113.360
- 0
- 7,100,000
- 3.550
- 13/08/2024
- 0.167
- 17,174.060
- 0
- 7,100,000
- 3.550
- 12/08/2024
- 0.172
- 17,111.650
- 300,000
- 7,100,000
- 3.550
- 150,000
- 0.172
- 150,000
- 0.179
- 09/08/2024
- 0.172
- 17,090.230
- 600,000
- 7,100,000
- 3.550
- 300,000
- 0.169
- 300,000
- 0.161
- 08/08/2024
- 0.197
- 16,891.830
- 0
- 7,100,000
- 3.550