• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/07/2024
• 0.082
• 18,028.280
• 15,610,000
• 18,990,000
• 9.495
• 3,320,000
• 0.081
• 7,420,000
• 0.076

• 03/07/2024
• 0.091
• 17,978.570
• 7,410,000
• 14,890,000
• 7.445
• 260,000
• 0.101
• 3,860,000
• 0.093

• 02/07/2024
• 0.112
• 17,769.140
• 3,400,000
• 11,290,000
• 5.645
• 1,760,000
• 0.110
• 1,440,000
• 0.102

• 28/06/2024
• 0.115
• 17,718.610
• 1,400,000
• 11,610,000
• 5.805
• 1,150,000
• 0.105

• 27/06/2024
• 0.118
• 17,716.470
• 11,130,000
• 12,760,000
• 6.380
• 10,040,000
• 0.114
• 130,000
• 0.098

• 26/06/2024
• 0.085
• 18,089.930
• 28,910,000
• 22,670,000
• 11.335
• 5,590,000
• 0.088
• 10,720,000
• 0.083

• 25/06/2024
• 0.090
• 18,072.900
• 34,060,000
• 17,540,000
• 8.770
• 9,880,000
• 0.086
• 8,570,000
• 0.080

• 24/06/2024
• 0.088
• 18,027.710
• 24,320,000
• 18,850,000
• 9.425
• 11,370,000
• 0.101
• 6,890,000
• 0.104

• 21/06/2024
• 0.087
• 18,028.520
• 42,670,000
• 23,330,000
• 11.665
• 16,440,000
• 0.083
• 6,920,000
• 0.084

• 20/06/2024
• 0.061
• 18,335.320
• 68,590,000
• 32,850,000
• 16.425
• 14,240,000
• 0.054
• 14,380,000
• 0.050

• 19/06/2024
• 0.047
• 18,430.390
• 55,620,000
• 32,710,000
• 16.355
• 9,630,000
• 0.057
• 30,310,000
• 0.063

• 18/06/2024
• 0.096
• 17,915.550
• 2,450,000
• 12,030,000
• 6.015
• 1,840,000
• 0.099
• 580,000
• 0.094

• 17/06/2024
• 0.096
• 17,936.120
• 8,760,000
• 13,290,000
• 6.645
• 4,330,000
• 0.104
• 3,770,000
• 0.092

• 14/06/2024
• 0.093
• 17,941.780
• 13,410,000
• 13,850,000
• 6.925
• 5,990,000
• 0.092
• 2,550,000
• 0.084

• 13/06/2024
• 0.078
• 18,112.630
• 53,060,000
• 17,290,000
• 8.645
• 15,600,000
• 0.086
• 19,100,000
• 0.083

• 12/06/2024
• 0.096
• 17,937.840
• 80,100,000
• 13,790,000
• 6.895
• 34,590,000
• 0.093
• 17,400,000
• 0.094

• 11/06/2024
• 0.074
• 18,176.340
• 198,840,000
• 30,980,000
• 15.490
• 50,090,000
• 0.085
• 72,920,000
• 0.083

• 07/06/2024
• 0.062
• 18,366.950
• 96,920,000
• 8,150,000
• 4.075
• 35,150,000
• 0.053
• 28,480,000
• 0.051

• 06/06/2024
• 0.049
• 18,476.800
• 472,650,000
• 14,820,000
• 7.410
• 157,040,000
• 0.039
• 151,630,000
• 0.038

• 05/06/2024
• 0.056
• 18,424.960
• 330,540,000
• 20,230,000
• 10.115
• 94,760,000
• 0.038
• 94,260,000
• 0.038