- 即時恒指法巴七四熊M
- 0.1250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.125
- 17,716.470
- 3,170,000
- 2,620,000
- 1.310
- 680,000
- 0.127
- 26/06/2024
- 0.096
- 18,089.930
- 7,910,000
- 3,300,000
- 1.650
- 2,400,000
- 0.100
- 3,900,000
- 0.096
- 25/06/2024
- 0.098
- 18,072.900
- 33,740,000
- 1,800,000
- 0.900
- 14,150,000
- 0.091
- 15,400,000
- 0.090
- 24/06/2024
- 0.099
- 18,027.710
- 50,000
- 550,000
- 0.275
- 50,000
- 0.114
- 21/06/2024
- 0.096
- 18,028.520
- 3,180,000
- 600,000
- 0.300
- 2,780,000
- 0.091
- 20/06/2024
- 0.072
- 18,335.320
- 5,770,000
- 3,380,000
- 1.690
- 1,470,000
- 0.071
- 4,100,000
- 0.069
- 19/06/2024
- 0.059
- 18,430.390
- 14,250,000
- 750,000
- 0.375
- 6,150,000
- 0.062
- 6,900,000
- 0.064
- 18/06/2024
- 0.105
- 17,915.550
- 1,320,000
- 0
- 0.000
- 660,000
- 0.104
- 660,000
- 0.104
- 17/06/2024
- 0.105
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.104
- 17,941.780
- 1,020,000
- 0
- 0.000
- 660,000
- 0.097
- 360,000
- 0.098
- 13/06/2024
- 0.089
- 18,112.630
- 1,420,000
- 300,000
- 0.150
- 560,000
- 0.091
- 860,000
- 0.089
- 12/06/2024
- 0.106
- 17,937.840
- 20,000,000
- 0
- 0.000
- 10,000,000
- 0.112
- 10,000,000
- 0.112
- 11/06/2024
- 18,176.340
- 0
- 0
- 0.000
- 07/06/2024
- 18,366.950
- 0
- 0
- 0.000
- 06/06/2024
- 18,476.800
- 0
- 0
- 0.000
- 05/06/2024
- 18,424.960
- 0
- 0
- 0.000
- 04/06/2024
- 18,444.110
- 0
- 0
- 0.000
- 03/06/2024
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 18,079.610
- 0
- 0
- 0.000