• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.096
• 18,015.940
• 88,360,000
• 31,250,000
• 12.500
• 28,900,000
• 0.088
• 4,820,000
• 0.092

• 12/07/2024
• 0.071
• 18,293.380
• 139,050,000
• 55,330,000
• 22.132
• 13,020,000
• 0.084
• 45,000,000
• 0.081

• 11/07/2024
• 0.109
• 17,832.330
• 53,290,000
• 23,350,000
• 9.340
• 11,820,000
• 0.116
• 25,070,000
• 0.115

• 10/07/2024
• 0.142
• 17,471.670
• 17,350,000
• 10,100,000
• 4.040
• 3,400,000
• 0.131
• 4,570,000
• 0.123

• 09/07/2024
• 0.138
• 17,523.230
• 9,030,000
• 8,930,000
• 3.572
• 3,430,000
• 0.140
• 1,580,000
• 0.140

• 08/07/2024
• 0.136
• 17,524.060
• 20,160,000
• 10,780,000
• 4.312
• 12,020,000
• 0.129
• 1,180,000
• 0.132

• 05/07/2024
• 0.116
• 17,799.610
• 14,040,000
• 21,620,000
• 8.648
• 3,360,000
• 0.111
• 2,390,000
• 0.100

• 04/07/2024
• 0.098
• 18,028.280
• 11,090,000
• 22,590,000
• 9.036
• 1,960,000
• 0.099
• 3,720,000
• 0.095

• 03/07/2024
• 0.106
• 17,978.570
• 25,450,000
• 20,830,000
• 8.332
• 3,040,000
• 0.113
• 15,730,000
• 0.108

• 02/07/2024
• 0.125
• 17,769.140
• 10,110,000
• 8,140,000
• 3.256
• 1,570,000
• 0.123
• 2,250,000
• 0.115

• 28/06/2024
• 0.129
• 17,718.610
• 8,980,000
• 7,460,000
• 2.984
• 1,480,000
• 0.134
• 1,560,000
• 0.123

• 27/06/2024
• 0.131
• 17,716.470
• 25,990,000
• 7,380,000
• 2.952
• 9,950,000
• 0.126
• 2,370,000
• 0.128

• 26/06/2024
• 0.100
• 18,089.930
• 41,440,000
• 14,960,000
• 5.984
• 8,860,000
• 0.105
• 11,240,000
• 0.104

• 25/06/2024
• 0.104
• 18,072.900
• 69,980,000
• 12,580,000
• 5.032
• 19,540,000
• 0.097
• 14,870,000
• 0.094

• 24/06/2024
• 0.102
• 18,027.710
• 36,130,000
• 17,250,000
• 6.900
• 5,810,000
• 0.113
• 1,290,000
• 0.115

• 21/06/2024
• 0.102
• 18,028.520
• 136,350,000
• 21,770,000
• 8.708
• 43,030,000
• 0.103
• 46,160,000
• 0.099

• 20/06/2024
• 0.077
• 18,335.320
• 73,320,000
• 18,640,000
• 7.456
• 12,930,000
• 0.069
• 10,230,000
• 0.071

• 19/06/2024
• 0.065
• 18,430.390
• 69,030,000
• 21,340,000
• 8.536
• 12,160,000
• 0.085
• 21,430,000
• 0.079

• 18/06/2024
• 0.112
• 17,915.550
• 27,810,000
• 12,070,000
• 4.828
• 4,930,000
• 0.111
• 8,050,000
• 0.109

• 17/06/2024
• 0.111
• 17,936.120
• 50,630,000
• 8,950,000
• 3.580
• 17,790,000
• 0.109
• 20,520,000
• 0.108