- 即時恒指法巴七四熊K
- 0.103+0.022 (+27.160%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.081
- 18,015.940
- 0
- 760,000
- 0.380
- 12/07/2024
- 0.058
- 18,293.380
- 0
- 760,000
- 0.380
- 11/07/2024
- 0.095
- 17,832.330
- 540,000
- 760,000
- 0.380
- 100,000
- 0.105
- 10/07/2024
- 0.127
- 17,471.670
- 640,000
- 660,000
- 0.330
- 80,000
- 0.123
- 09/07/2024
- 0.124
- 17,523.230
- 680,000
- 580,000
- 0.290
- 120,000
- 0.126
- 280,000
- 0.128
- 08/07/2024
- 0.122
- 17,524.060
- 41,020,000
- 420,000
- 0.210
- 20,430,000
- 0.118
- 20,530,000
- 0.118
- 05/07/2024
- 0.101
- 17,799.610
- 0
- 320,000
- 0.160
- 04/07/2024
- 0.084
- 18,028.280
- 0
- 320,000
- 0.160
- 03/07/2024
- 0.092
- 17,978.570
- 0
- 320,000
- 0.160
- 02/07/2024
- 0.110
- 17,769.140
- 600,000
- 320,000
- 0.160
- 300,000
- 0.110
- 300,000
- 0.109
- 28/06/2024
- 0.116
- 17,718.610
- 0
- 320,000
- 0.160
- 27/06/2024
- 0.117
- 17,716.470
- 60,000
- 320,000
- 0.160
- 60,000
- 0.115
- 26/06/2024
- 0.087
- 18,089.930
- 20,000
- 380,000
- 0.190
- 20,000
- 0.088
- 25/06/2024
- 0.089
- 18,072.900
- 6,300,000
- 360,000
- 0.180
- 3,000,000
- 0.076
- 3,300,000
- 0.077
- 24/06/2024
- 0.088
- 18,027.710
- 0
- 60,000
- 0.030
- 21/06/2024
- 0.086
- 18,028.520
- 40,000
- 60,000
- 0.030
- 20,000
- 0.084
- 20/06/2024
- 0.062
- 18,335.320
- 140,000
- 80,000
- 0.040
- 130,000
- 0.060
- 10,000
- 0.062
- 19/06/2024
- 0.050
- 18,430.390
- 300,000
- 200,000
- 0.100
- 70,000
- 0.057
- 230,000
- 0.069
- 18/06/2024
- 0.096
- 17,915.550
- 0
- 40,000
- 0.020
- 17/06/2024
- 0.095
- 17,936.120
- 90,000
- 40,000
- 0.020
- 50,000
- 0.081
- 40,000
- 0.093