- 即時恒指法巴七四熊J
- 0.111+0.023 (+26.136%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.111
- 17,727.980
- 32,710,000
- 15/07/2024
- 0.088
- 18,015.940
- 31,390,000
- 14,330,000
- 5.732
- 19,770,000
- 0.081
- 3,920,000
- 0.078
- 12/07/2024
- 0.064
- 18,293.380
- 42,960,000
- 30,180,000
- 12.072
- 1,590,000
- 0.075
- 26,530,000
- 0.067
- 11/07/2024
- 0.099
- 17,832.330
- 6,980,000
- 5,240,000
- 2.096
- 1,120,000
- 0.118
- 3,860,000
- 0.111
- 10/07/2024
- 0.133
- 17,471.670
- 7,570,000
- 2,500,000
- 1.000
- 1,350,000
- 0.120
- 2,970,000
- 0.115
- 09/07/2024
- 0.130
- 17,523.230
- 690,000
- 880,000
- 0.352
- 300,000
- 0.133
- 290,000
- 0.126
- 08/07/2024
- 0.128
- 17,524.060
- 17,690,000
- 890,000
- 0.356
- 9,090,000
- 0.120
- 2,740,000
- 0.119
- 05/07/2024
- 0.107
- 17,799.610
- 18,790,000
- 7,240,000
- 2.896
- 3,920,000
- 0.101
- 5,650,000
- 0.097
- 04/07/2024
- 0.089
- 18,028.280
- 7,200,000
- 5,510,000
- 2.204
- 850,000
- 0.092
- 1,640,000
- 0.086
- 03/07/2024
- 0.097
- 17,978.570
- 34,010,000
- 4,720,000
- 1.888
- 13,350,000
- 0.105
- 16,050,000
- 0.105
- 02/07/2024
- 0.117
- 17,769.140
- 6,360,000
- 2,020,000
- 0.808
- 1,630,000
- 0.110
- 2,730,000
- 0.104
- 28/06/2024
- 0.121
- 17,718.610
- 7,100,000
- 920,000
- 0.368
- 2,730,000
- 0.124
- 1,550,000
- 0.115
- 27/06/2024
- 0.122
- 17,716.470
- 6,940,000
- 2,100,000
- 0.840
- 6,040,000
- 0.115
- 26/06/2024
- 0.093
- 18,089.930
- 22,450,000
- 8,140,000
- 3.256
- 4,530,000
- 0.096
- 9,740,000
- 0.095
- 25/06/2024
- 0.095
- 18,072.900
- 27,830,000
- 2,930,000
- 1.172
- 8,820,000
- 0.088
- 2,610,000
- 0.088
- 24/06/2024
- 0.095
- 18,027.710
- 29,910,000
- 9,140,000
- 3.656
- 13,400,000
- 0.108
- 6,360,000
- 0.108
- 21/06/2024
- 0.094
- 18,028.520
- 64,970,000
- 16,180,000
- 6.472
- 21,410,000
- 0.090
- 25,540,000
- 0.091
- 20/06/2024
- 0.068
- 18,335.320
- 23,980,000
- 12,050,000
- 4.820
- 3,780,000
- 0.065
- 7,450,000
- 0.062
- 19/06/2024
- 0.056
- 18,430.390
- 17,060,000
- 8,380,000
- 3.352
- 4,520,000
- 0.067
- 8,270,000
- 0.066
- 18/06/2024
- 0.103
- 17,915.550
- 6,960,000
- 4,630,000
- 1.852
- 50,000
- 0.106
- 3,620,000
- 0.105