- 即時京東摩通六三熊E
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.270
- 103.700
- 0
- 20,000
- 0.050
- 26/07/2024
- 0.280
- 102.300
- 0
- 20,000
- 0.050
- 25/07/2024
- 0.300
- 99.300
- 0
- 20,000
- 0.050
- 24/07/2024
- 0.290
- 100.600
- 0
- 20,000
- 0.050
- 23/07/2024
- 0.270
- 102.600
- 0
- 20,000
- 0.050
- 22/07/2024
- 0.260
- 104.100
- 315,000
- 20,000
- 0.050
- 315,000
- 0.260
- 19/07/2024
- 0.270
- 102.700
- 15,000
- 335,000
- 0.838
- 18/07/2024
- 0.240
- 106.200
- 2,840,000
- 335,000
- 0.838
- 1,335,000
- 0.243
- 1,160,000
- 0.240
- 17/07/2024
- 0.235
- 106.700
- 6,570,000
- 510,000
- 1.275
- 2,790,000
- 0.236
- 3,260,000
- 0.236
- 16/07/2024
- 0.255
- 104.500
- 870,000
- 40,000
- 0.100
- 655,000
- 0.257
- 215,000
- 0.265
- 15/07/2024
- 0.237
- 106.700
- 4,710,000
- 480,000
- 1.200
- 1,785,000
- 0.232
- 2,090,000
- 0.233
- 12/07/2024
- 0.189
- 112.000
- 1,970,000
- 175,000
- 0.438
- 845,000
- 0.190
- 970,000
- 0.187
- 11/07/2024
- 0.232
- 106.800
- 230,000
- 50,000
- 0.125
- 135,000
- 0.242
- 60,000
- 0.240
- 10/07/2024
- 0.255
- 103.900
- 2,960,000
- 125,000
- 0.312
- 1,390,000
- 0.250
- 1,480,000
- 0.250
- 09/07/2024
- 0.270
- 102.200
- 0
- 35,000
- 0.088
- 08/07/2024
- 0.265
- 103.000
- 0
- 35,000
- 0.088
- 05/07/2024
- 0.265
- 102.700
- 0
- 35,000
- 0.088
- 04/07/2024
- 0.265
- 103.400
- 20,000
- 35,000
- 0.088
- 20,000
- 0.265
- 03/07/2024
- 0.265
- 103.300
- 0
- 55,000
- 0.137
- 02/07/2024
- 0.280
- 101.200
- 330,000
- 55,000
- 0.137
- 280,000
- 0.276