- 即時恒指摩通七三熊J
- 0.130+0.023 (+21.495%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.107
- 18,015.940
- 4,550,000
- 260,000
- 0.130
- 3,450,000
- 0.095
- 1,100,000
- 0.093
- 12/07/2024
- 0.081
- 18,293.380
- 3,750,000
- 2,610,000
- 1.305
- 1,600,000
- 0.090
- 2,150,000
- 0.089
- 11/07/2024
- 0.119
- 17,832.330
- 3,220,000
- 2,060,000
- 1.030
- 1,230,000
- 0.128
- 1,990,000
- 0.131
- 10/07/2024
- 0.154
- 17,471.670
- 1,340,000
- 1,300,000
- 0.650
- 20,000
- 0.151
- 1,320,000
- 0.151
- 09/07/2024
- 0.150
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.148
- 17,524.060
- 3,010,000
- 0
- 0.000
- 2,180,000
- 0.142
- 830,000
- 0.131
- 05/07/2024
- 0.124
- 17,799.610
- 550,000
- 1,350,000
- 0.675
- 290,000
- 0.118
- 260,000
- 0.117
- 04/07/2024
- 0.106
- 18,028.280
- 180,000
- 1,380,000
- 0.690
- 20,000
- 0.107
- 160,000
- 0.104
- 03/07/2024
- 0.115
- 17,978.570
- 2,200,000
- 1,240,000
- 0.620
- 1,020,000
- 0.114
- 1,180,000
- 0.115
- 02/07/2024
- 0.134
- 17,769.140
- 40,000
- 1,080,000
- 0.540
- 20,000
- 0.133
- 20,000
- 0.121
- 28/06/2024
- 0.139
- 17,718.610
- 0
- 1,080,000
- 0.540
- 27/06/2024
- 0.140
- 17,716.470
- 400,000
- 1,080,000
- 0.540
- 400,000
- 0.142
- 26/06/2024
- 0.110
- 18,089.930
- 140,000
- 1,480,000
- 0.740
- 140,000
- 0.116
- 25/06/2024
- 0.114
- 18,072.900
- 780,000
- 1,620,000
- 0.810
- 120,000
- 0.106
- 560,000
- 0.112
- 24/06/2024
- 0.113
- 18,027.710
- 1,000,000
- 1,180,000
- 0.590
- 1,000,000
- 0.124
- 21/06/2024
- 0.112
- 18,028.520
- 640,000
- 180,000
- 0.090
- 640,000
- 0.110
- 20/06/2024
- 0.088
- 18,335.320
- 1,490,000
- 820,000
- 0.410
- 550,000
- 0.080
- 940,000
- 0.081
- 19/06/2024
- 0.076
- 18,430.390
- 970,000
- 430,000
- 0.215
- 310,000
- 0.080
- 660,000
- 0.094
- 18/06/2024
- 0.119
- 17,915.550
- 0
- 80,000
- 0.040
- 17/06/2024
- 0.119
- 17,936.120
- 1,190,000
- 80,000
- 0.040
- 1,110,000
- 0.108
- 80,000
- 0.128