- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通六乙熊7
- 0.068-0.038 (-35.849%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.106
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.141
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.138
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.135
- 17,524.060
- 610,000
- 0
- 0.000
- 610,000
- 0.131
- 05/07/2024
- 0.113
- 17,799.610
- 50,000
- 610,000
- 0.305
- 50,000
- 0.113
- 04/07/2024
- 0.094
- 18,028.280
- 50,000
- 660,000
- 0.330
- 50,000
- 0.094
- 03/07/2024
- 0.103
- 17,978.570
- 0
- 610,000
- 0.305
- 02/07/2024
- 0.124
- 17,769.140
- 610,000
- 610,000
- 0.305
- 610,000
- 0.125
- 28/06/2024
- 0.127
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.127
- 17,716.470
- 300,000
- 0
- 0.000
- 300,000
- 0.126
- 26/06/2024
- 0.096
- 18,089.930
- 120,000
- 300,000
- 0.150
- 120,000
- 0.103
- 25/06/2024
- 0.100
- 18,072.900
- 120,000
- 420,000
- 0.210
- 24/06/2024
- 0.101
- 18,027.710
- 580,000
- 420,000
- 0.210
- 580,000
- 0.106
- 21/06/2024
- 0.099
- 18,028.520
- 1,900,000
- 1,000,000
- 0.500
- 1,600,000
- 0.095
- 300,000
- 0.095
- 20/06/2024
- 0.075
- 18,335.320
- 1,310,000
- 2,300,000
- 1.150
- 660,000
- 0.074
- 650,000
- 0.067
- 19/06/2024
- 0.063
- 18,430.390
- 1,950,000
- 2,310,000
- 1.155
- 300,000
- 0.063
- 1,650,000
- 0.076
- 18/06/2024
- 0.107
- 17,915.550
- 0
- 960,000
- 0.480
- 17/06/2024
- 0.107
- 17,936.120
- 0
- 960,000
- 0.480
- 14/06/2024
- 0.106
- 17,941.780
- 410,000
- 960,000
- 0.480
- 210,000
- 0.104
- 200,000
- 0.095
- 13/06/2024
- 0.090
- 18,112.630
- 3,730,000
- 970,000
- 0.485
- 3,000,000
- 0.090
- 730,000
- 0.090