- 即時恒指摩通七三熊I
- 0.163-0.002 (-1.212%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.165
- 17,716.470
- 10,000
- 200,000
- 0.100
- 10,000
- 0.152
- 26/06/2024
- 0.135
- 18,089.930
- 480,000
- 210,000
- 0.105
- 190,000
- 0.135
- 290,000
- 0.133
- 25/06/2024
- 0.141
- 18,072.900
- 1,010,000
- 110,000
- 0.055
- 1,000,000
- 0.144
- 10,000
- 0.127
- 24/06/2024
- 0.140
- 18,027.710
- 1,730,000
- 1,100,000
- 0.550
- 730,000
- 0.155
- 1,000,000
- 0.142
- 21/06/2024
- 0.137
- 18,028.520
- 0
- 830,000
- 0.415
- 20/06/2024
- 0.113
- 18,335.320
- 10,000
- 830,000
- 0.415
- 10,000
- 0.110
- 19/06/2024
- 0.102
- 18,430.390
- 30,000
- 840,000
- 0.420
- 10,000
- 0.102
- 20,000
- 0.112
- 18/06/2024
- 0.147
- 17,915.550
- 3,270,000
- 830,000
- 0.415
- 1,220,000
- 0.148
- 2,050,000
- 0.146
- 17/06/2024
- 0.146
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.145
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.130
- 18,112.630
- 0
- 0
- 0.000
- 12/06/2024
- 0.145
- 17,937.840
- 10,000
- 0
- 0.000
- 10,000
- 0.151
- 11/06/2024
- 0.125
- 18,176.340
- 100,000
- 10,000
- 0.005
- 50,000
- 0.128
- 50,000
- 0.128
- 07/06/2024
- 0.115
- 18,366.950
- 0
- 10,000
- 0.005
- 06/06/2024
- 0.105
- 18,476.800
- 0
- 10,000
- 0.005
- 05/06/2024
- 0.110
- 18,424.960
- 0
- 10,000
- 0.005
- 04/06/2024
- 0.108
- 18,444.110
- 10,000
- 10,000
- 0.005
- 10,000
- 0.110
- 03/06/2024
- 0.112
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 0.136
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.123
- 18,230.190
- 120,000
- 0
- 0.000
- 60,000
- 0.120
- 60,000
- 0.101