• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/12/2024
• 0.107
• 19,550.290
• 22,210,000
• 5,690,000
• 2.840
• 9,910,000
• 0.111
• 10,660,000
• 0.110

• 29/11/2024
• 0.118
• 19,423.610
• 13,040,000
• 4,940,000
• 2.470
• 4,760,000
• 0.115
• 5,840,000
• 0.120

• 28/11/2024
• 0.121
• 19,366.960
• 14,720,000
• 3,860,000
• 1.930
• 12,310,000
• 0.117
• 2,010,000
• 0.121

• 27/11/2024
• 0.098
• 19,603.130
• 5,440,000
• 14,160,000
• 7.080
• 2,950,000
• 0.121
• 2,030,000
• 0.119

• 26/11/2024
• 0.139
• 19,159.200
• 5,120,000
• 15,080,000
• 7.540
• 2,110,000
• 0.138
• 2,330,000
• 0.133

• 25/11/2024
• 0.138
• 19,150.990
• 5,090,000
• 14,860,000
• 7.430
• 2,580,000
• 0.127
• 2,070,000
• 0.129

• 22/11/2024
• 0.133
• 19,229.970
• 35,210,000
• 15,370,000
• 7.690
• 11,320,000
• 0.105
• 20,560,000
• 0.109

• 21/11/2024
• 0.097
• 19,601.110
• 28,720,000
• 6,130,000
• 3.060
• 18,190,000
• 0.095
• 7,820,000
• 0.092

• 20/11/2024
• 0.090
• 19,705.010
• 29,570,000
• 16,500,000
• 8.250
• 12,650,000
• 0.094
• 8,180,000
• 0.093

• 19/11/2024
• 0.094
• 19,663.670
• 39,210,000
• 20,970,000
• 10.480
• 12,450,000
• 0.094
• 5,370,000
• 0.097

• 18/11/2024
• 0.101
• 19,576.610
• 160,500,000
• 28,050,000
• 14.030
• 24,220,000
• 0.096
• 36,320,000
• 0.099

• 15/11/2024
• 0.113
• 19,426.340
• 121,170,000
• 15,950,000
• 7.980
• 26,320,000
• 0.107
• 17,950,000
• 0.109

• 14/11/2024
• 0.114
• 19,435.810
• 160,110,000
• 24,320,000
• 12.160
• 19,920,000
• 0.091
• 8,190,000
• 0.095

• 13/11/2024
• 0.079
• 19,823.450
• 305,450,000
• 36,050,000
• 18.020
• 38,140,000
• 0.089
• 40,310,000
• 0.090

• 12/11/2024
• 0.078
• 19,846.880
• 923,960,000
• 33,880,000
• 16.940
• 179,510,000
• 0.041
• 168,260,000
• 0.038

• 11/11/2024
• 0.030
• 20,426.930
• 10,260,040,000
• 45,130,000
• 22.560
• 4,529,870,000
• 0.042
• 4,575,000,000
• 0.042