• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.080
• 18,015.940
• 52,740,000
• 18,470,000
• 9.235
• 14,860,000
• 0.071
• 7,630,000
• 0.062

• 12/07/2024
• 0.055
• 18,293.380
• 57,630,000
• 25,700,000
• 12.850
• 4,320,000
• 0.067
• 22,320,000
• 0.063

• 11/07/2024
• 0.092
• 17,832.330
• 14,400,000
• 7,700,000
• 3.850
• 4,200,000
• 0.097
• 4,780,000
• 0.099

• 10/07/2024
• 0.127
• 17,471.670
• 13,950,000
• 7,120,000
• 3.560
• 2,290,000
• 0.119
• 870,000
• 0.112

• 09/07/2024
• 0.123
• 17,523.230
• 31,170,000
• 8,540,000
• 4.270
• 6,890,000
• 0.126
• 6,290,000
• 0.128

• 08/07/2024
• 0.122
• 17,524.060
• 39,540,000
• 9,140,000
• 4.570
• 21,980,000
• 0.115
• 2,540,000
• 0.125

• 05/07/2024
• 0.100
• 17,799.610
• 52,180,000
• 28,580,000
• 14.290
• 7,570,000
• 0.098
• 22,100,000
• 0.090

• 04/07/2024
• 0.081
• 18,028.280
• 17,990,000
• 14,050,000
• 7.025
• 2,780,000
• 0.075
• 2,470,000
• 0.082

• 03/07/2024
• 0.089
• 17,978.570
• 13,030,000
• 14,360,000
• 7.180
• 3,610,000
• 0.098
• 5,460,000
• 0.095

• 02/07/2024
• 0.110
• 17,769.140
• 8,010,000
• 12,510,000
• 6.255
• 470,000
• 0.103
• 940,000
• 0.105

• 28/06/2024
• 0.113
• 17,718.610
• 12,120,000
• 12,040,000
• 6.020
• 3,510,000
• 0.112
• 1,100,000
• 0.107

• 27/06/2024
• 0.115
• 17,716.470
• 23,190,000
• 14,450,000
• 7.225
• 10,860,000
• 0.113
• 1,990,000
• 0.102

• 26/06/2024
• 0.084
• 18,089.930
• 71,120,000
• 23,320,000
• 11.660
• 7,260,000
• 0.092
• 9,590,000
• 0.086

• 25/06/2024
• 0.088
• 18,072.900
• 59,160,000
• 20,990,000
• 10.495
• 1,840,000
• 0.083
• 7,920,000
• 0.079

• 24/06/2024
• 0.088
• 18,027.710
• 34,340,000
• 14,910,000
• 7.455
• 2,720,000
• 0.099
• 930,000
• 0.101

• 21/06/2024
• 0.084
• 18,028.520
• 114,070,000
• 16,700,000
• 8.350
• 28,700,000
• 0.084
• 5,720,000
• 0.083

• 20/06/2024
• 0.060
• 18,335.320
• 1,245,030,000
• 39,680,000
• 19.840
• 514,150,000
• 0.043
• 511,910,000
• 0.043

• 19/06/2024
• 0.047
• 18,430.390
• 132,630,000
• 41,920,000
• 20.960
• 14,430,000
• 0.049
• 44,820,000
• 0.059

• 18/06/2024
• 0.095
• 17,915.550
• 13,030,000
• 11,530,000
• 5.765
• 3,170,000
• 0.096
• 1,450,000
• 0.097

• 17/06/2024
• 0.095
• 17,936.120
• 43,480,000
• 13,250,000
• 6.625
• 7,870,000
• 0.098
• 10,660,000
• 0.089