- 即時小米法興四九熊E
- 0.098+0.001 (+1.031%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.097
- 16.460
- 100,000
- 2,130,000
- 1.420
- 20,000
- 0.097
- 50,000
- 0.092
- 12/07/2024
- 0.090
- 16.840
- 290,000
- 2,100,000
- 1.400
- 290,000
- 0.090
- 11/07/2024
- 0.094
- 16.680
- 330,000
- 2,390,000
- 1.593
- 290,000
- 0.097
- 20,000
- 0.097
- 10/07/2024
- 0.103
- 16.120
- 0
- 2,660,000
- 1.773
- 09/07/2024
- 0.098
- 16.400
- 0
- 2,660,000
- 1.773
- 08/07/2024
- 0.096
- 16.460
- 0
- 2,660,000
- 1.773
- 05/07/2024
- 0.092
- 16.620
- 0
- 2,660,000
- 1.773
- 04/07/2024
- 0.088
- 16.840
- 230,000
- 2,660,000
- 1.773
- 100,000
- 0.088
- 130,000
- 0.087
- 03/07/2024
- 0.088
- 16.900
- 0
- 2,630,000
- 1.753
- 02/07/2024
- 0.094
- 16.660
- 0
- 2,630,000
- 1.753
- 28/06/2024
- 0.095
- 16.480
- 2,900,000
- 2,630,000
- 1.753
- 2,700,000
- 0.094
- 27/06/2024
- 0.094
- 16.540
- 7,700,000
- 5,330,000
- 3.553
- 1,330,000
- 0.081
- 4,760,000
- 0.086
- 26/06/2024
- 0.070
- 17.820
- 1,860,000
- 1,900,000
- 1.267
- 1,840,000
- 0.070
- 20,000
- 0.070
- 25/06/2024
- 0.071
- 17.780
- 4,920,000
- 3,720,000
- 2.480
- 1,780,000
- 0.068
- 2,640,000
- 0.070
- 24/06/2024
- 0.067
- 18.020
- 1,170,000
- 2,860,000
- 1.907
- 480,000
- 0.071
- 440,000
- 0.072
- 21/06/2024
- 0.063
- 18.180
- 2,120,000
- 2,900,000
- 1.933
- 650,000
- 0.061
- 1,450,000
- 0.061
- 20/06/2024
- 0.057
- 18.520
- 2,110,000
- 2,100,000
- 1.400
- 920,000
- 0.058
- 950,000
- 0.057
- 19/06/2024
- 0.057
- 18.480
- 700,000
- 2,070,000
- 1.380
- 270,000
- 0.069
- 240,000
- 0.065
- 18/06/2024
- 0.078
- 17.380
- 590,000
- 2,100,000
- 1.400
- 390,000
- 0.079
- 200,000
- 0.078
- 17/06/2024
- 0.079
- 17.320
- 170,000
- 2,290,000
- 1.527
- 90,000
- 0.076
- 40,000
- 0.078