- 即時恒指瑞銀六十熊Q
- 0.1390.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.139
- 17,727.980
- 210,000
- 15/07/2024
- 0.114
- 18,015.940
- 0
- 80,000
- 0.040
- 12/07/2024
- 0.090
- 18,293.380
- 10,000
- 80,000
- 0.040
- 10,000
- 0.090
- 11/07/2024
- 0.129
- 17,832.330
- 0
- 70,000
- 0.030
- 10/07/2024
- 0.162
- 17,471.670
- 70,000
- 70,000
- 0.030
- 70,000
- 0.136
- 09/07/2024
- 0.159
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.156
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.135
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.117
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.126
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.146
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.151
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.151
- 17,716.470
- 270,000
- 0
- 0.000
- 270,000
- 0.148
- 26/06/2024
- 0.121
- 18,089.930
- 4,110,000
- 270,000
- 0.140
- 4,110,000
- 0.119
- 25/06/2024
- 0.121
- 18,072.900
- 0
- 4,380,000
- 2.190
- 24/06/2024
- 0.121
- 18,027.710
- 0
- 4,380,000
- 2.190
- 21/06/2024
- 0.121
- 18,028.520
- 2,200,000
- 4,380,000
- 2.190
- 2,160,000
- 0.115
- 20/06/2024
- 0.096
- 18,335.320
- 2,670,000
- 2,220,000
- 1.110
- 1,370,000
- 0.085
- 1,300,000
- 0.092
- 19/06/2024
- 0.084
- 18,430.390
- 2,020,000
- 2,290,000
- 1.150
- 2,020,000
- 0.106
- 18/06/2024
- 0.130
- 17,915.550
- 0
- 270,000
- 0.140