- 即時聯想瑞銀五十熊A
- 0.087+0.002 (+2.353%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.085
- 10.580
- 0
- 100,000
- 0.100
- 19/07/2024
- 0.092
- 10.180
- 120,000
- 100,000
- 0.100
- 60,000
- 0.090
- 60,000
- 0.090
- 18/07/2024
- 0.085
- 10.540
- 0
- 100,000
- 0.100
- 17/07/2024
- 0.083
- 10.620
- 0
- 100,000
- 0.100
- 16/07/2024
- 0.081
- 10.740
- 0
- 100,000
- 0.100
- 15/07/2024
- 0.077
- 10.960
- 0
- 100,000
- 0.100
- 12/07/2024
- 0.073
- 11.220
- 70,000
- 100,000
- 0.100
- 70,000
- 0.073
- 11/07/2024
- 0.068
- 11.480
- 0
- 170,000
- 0.170
- 10/07/2024
- 0.071
- 11.280
- 0
- 170,000
- 0.170
- 09/07/2024
- 0.069
- 11.360
- 200,000
- 170,000
- 0.170
- 100,000
- 0.069
- 100,000
- 0.074
- 08/07/2024
- 0.076
- 10.980
- 0
- 170,000
- 0.170
- 05/07/2024
- 0.074
- 11.060
- 0
- 170,000
- 0.170
- 04/07/2024
- 0.070
- 11.280
- 1,840,000
- 170,000
- 0.170
- 1,840,000
- 0.071
- 03/07/2024
- 0.076
- 11.020
- 0
- 2,010,000
- 2.010
- 02/07/2024
- 0.076
- 11.040
- 0
- 2,010,000
- 2.010
- 28/06/2024
- 0.076
- 11.020
- 0
- 2,010,000
- 2.010
- 27/06/2024
- 0.073
- 11.180
- 0
- 2,010,000
- 2.010
- 26/06/2024
- 0.069
- 11.380
- 600,000
- 2,010,000
- 2.010
- 600,000
- 0.069
- 25/06/2024
- 0.071
- 11.280
- 2,650,000
- 2,610,000
- 2.610
- 1,000,000
- 0.070
- 1,650,000
- 0.070
- 24/06/2024
- 0.065
- 11.640
- 1,000,000
- 1,960,000
- 1.960
- 1,000,000
- 0.066