- 即時海油瑞銀六十牛J
- 0.028-0.023 (-45.098%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.051
- 22.300
- 0
- 5,885,000
- 3.920
- 15/07/2024
- 0.053
- 22.500
- 60,000
- 5,885,000
- 3.920
- 50,000
- 0.054
- 12/07/2024
- 0.057
- 22.850
- 480,000
- 5,935,000
- 3.960
- 440,000
- 0.062
- 40,000
- 0.057
- 11/07/2024
- 0.055
- 22.600
- 775,000
- 6,335,000
- 4.220
- 220,000
- 0.048
- 420,000
- 0.048
- 10/07/2024
- 0.046
- 22.150
- 255,000
- 6,135,000
- 4.090
- 155,000
- 0.046
- 100,000
- 0.059
- 09/07/2024
- 0.063
- 22.950
- 0
- 6,190,000
- 4.130
- 08/07/2024
- 0.068
- 23.150
- 0
- 6,190,000
- 4.130
- 05/07/2024
- 0.072
- 23.250
- 0
- 6,190,000
- 4.130
- 04/07/2024
- 0.072
- 23.400
- 180,000
- 6,190,000
- 4.130
- 03/07/2024
- 0.072
- 23.400
- 420,000
- 6,190,000
- 4.130
- 320,000
- 0.080
- 100,000
- 0.072
- 02/07/2024
- 0.074
- 23.400
- 245,000
- 6,410,000
- 4.270
- 240,000
- 0.071
- 28/06/2024
- 0.055
- 22.400
- 305,000
- 6,650,000
- 4.430
- 100,000
- 0.055
- 27/06/2024
- 0.043
- 21.750
- 1,175,000
- 6,750,000
- 4.500
- 200,000
- 0.046
- 815,000
- 0.048
- 26/06/2024
- 0.057
- 22.550
- 150,000
- 6,135,000
- 4.090
- 50,000
- 0.057
- 25/06/2024
- 0.060
- 22.700
- 475,000
- 6,185,000
- 4.120
- 195,000
- 0.061
- 24/06/2024
- 0.055
- 22.550
- 1,295,000
- 5,990,000
- 3.990
- 1,275,000
- 0.060
- 21/06/2024
- 0.062
- 22.750
- 970,000
- 4,715,000
- 3.140
- 970,000
- 0.063
- 20/06/2024
- 0.076
- 23.500
- 110,000
- 3,745,000
- 2.500
- 110,000
- 0.075
- 19/06/2024
- 0.060
- 22.700
- 310,000
- 3,635,000
- 2.420
- 290,000
- 0.045
- 20,000
- 0.049
- 18/06/2024
- 0.038
- 21.450
- 90,000
- 3,905,000
- 2.600
- 90,000
- 0.036