- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東瑞銀六乙熊A
- 0.051-0.010 (-16.393%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.061
- 106.800
- 1,817,500
- 2,902,500
- 2.900
- 1,817,500
- 0.062
- 10/07/2024
- 0.066
- 103.900
- 500,000
- 1,085,000
- 1.080
- 500,000
- 0.066
- 09/07/2024
- 0.068
- 102.200
- 0
- 585,000
- 0.580
- 08/07/2024
- 0.068
- 103.000
- 785,000
- 585,000
- 0.580
- 785,000
- 0.068
- 05/07/2024
- 0.068
- 102.700
- 785,000
- 1,370,000
- 1.370
- 785,000
- 0.068
- 04/07/2024
- 0.066
- 103.400
- 0
- 585,000
- 0.580
- 03/07/2024
- 0.067
- 103.300
- 17,500
- 585,000
- 0.580
- 17,500
- 0.068
- 02/07/2024
- 0.070
- 101.200
- 550,000
- 602,500
- 0.600
- 225,000
- 0.067
- 325,000
- 0.070
- 28/06/2024
- 0.065
- 103.300
- 1,000,000
- 502,500
- 0.500
- 1,000,000
- 0.065
- 27/06/2024
- 0.062
- 105.500
- 180,000
- 1,502,500
- 1.500
- 170,000
- 0.062
- 10,000
- 0.063
- 26/06/2024
- 0.058
- 107.900
- 5,000
- 1,662,500
- 1.660
- 5,000
- 0.058
- 25/06/2024
- 0.057
- 109.400
- 220,000
- 1,667,500
- 1.670
- 202,500
- 0.057
- 24/06/2024
- 0.055
- 110.100
- 320,000
- 1,870,000
- 1.870
- 320,000
- 0.056
- 21/06/2024
- 0.056
- 109.500
- 575,000
- 1,550,000
- 1.550
- 575,000
- 0.056
- 20/06/2024
- 0.051
- 112.400
- 0
- 975,000
- 0.970
- 19/06/2024
- 0.047
- 115.200
- 0
- 975,000
- 0.970
- 18/06/2024
- 0.051
- 112.900
- 400,000
- 975,000
- 0.970
- 400,000
- 0.051
- 17/06/2024
- 0.050
- 113.100
- 500,000
- 575,000
- 0.570
- 500,000
- 0.050
- 14/06/2024
- 0.047
- 113.900
- 0
- 75,000
- 0.070
- 13/06/2024
- 0.043
- 116.000
- 15,000
- 75,000
- 0.070
- 15,000
- 0.043