- 即時恒指瑞銀六甲熊B
- 0.126+0.025 (+24.752%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.101
- 18,015.940
- 70,000
- 70,000
- 0.030
- 70,000
- 0.082
- 12/07/2024
- 0.078
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.115
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.149
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.145
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.142
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.121
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.103
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.112
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.132
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.137
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.137
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.107
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.110
- 18,072.900
- 260,000
- 0
- 0.000
- 160,000
- 0.108
- 100,000
- 0.102
- 24/06/2024
- 0.110
- 18,027.710
- 740,000
- 60,000
- 0.030
- 740,000
- 0.122
- 21/06/2024
- 0.107
- 18,028.520
- 1,530,000
- 800,000
- 0.400
- 990,000
- 0.105
- 100,000
- 0.097
- 20/06/2024
- 0.082
- 18,335.320
- 13,240,000
- 1,690,000
- 0.840
- 5,170,000
- 0.078
- 5,670,000
- 0.072
- 19/06/2024
- 0.070
- 18,430.390
- 1,490,000
- 1,190,000
- 0.600
- 250,000
- 0.087
- 1,240,000
- 0.079
- 18/06/2024
- 0.116
- 17,915.550
- 0
- 200,000
- 0.100
- 17/06/2024
- 0.116
- 17,936.120
- 40,000
- 200,000
- 0.100
- 20,000
- 0.112
- 20,000
- 0.107