• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.109
• 17,716.470
• 19,270,000
• 12,440,000
• 6.220
• 7,840,000
• 0.100

• 26/06/2024
• 0.077
• 18,089.930
• 87,390,000
• 20,280,000
• 10.140
• 19,380,000
• 0.079
• 16,440,000
• 0.076

• 25/06/2024
• 0.079
• 18,072.900
• 55,600,000
• 23,220,000
• 11.610
• 11,150,000
• 0.072

• 24/06/2024
• 0.078
• 18,027.710
• 52,870,000
• 34,370,000
• 17.180
• 4,040,000
• 0.090
• 1,730,000
• 0.083

• 21/06/2024
• 0.077
• 18,028.520
• 90,780,000
• 36,680,000
• 18.340
• 3,120,000
• 0.076
• 6,320,000
• 0.070

• 20/06/2024
• 0.052
• 18,335.320
• 170,130,000
• 33,480,000
• 16.740
• 19,330,000
• 0.044
• 15,300,000
• 0.045

• 19/06/2024
• 0.038
• 18,430.390
• 267,280,000
• 37,510,000
• 18.750
• 77,380,000
• 0.042
• 92,030,000
• 0.060

• 18/06/2024
• 0.087
• 17,915.550
• 24,850,000
• 22,860,000
• 11.430
• 6,360,000
• 0.086
• 1,670,000
• 0.092

• 17/06/2024
• 0.087
• 17,936.120
• 57,960,000
• 27,550,000
• 13.780
• 10,600,000
• 0.094
• 9,690,000
• 0.081

• 14/06/2024
• 0.084
• 17,941.780
• 66,240,000
• 28,460,000
• 14.230
• 4,410,000
• 0.084
• 510,000
• 0.075

• 13/06/2024
• 0.070
• 18,112.630
• 69,680,000
• 32,360,000
• 16.180
• 2,260,000
• 0.067
• 5,390,000
• 0.077

• 12/06/2024
• 0.086
• 17,937.840
• 101,430,000
• 29,230,000
• 14.620
• 15,750,000
• 0.079
• 390,000
• 0.083

• 11/06/2024
• 0.065
• 18,176.340
• 249,040,000
• 44,590,000
• 22.300
• 23,450,000
• 0.065
• 29,520,000
• 0.076

• 07/06/2024
• 0.052
• 18,366.950
• 609,680,000
• 38,520,000
• 19.260
• 177,210,000
• 0.051
• 190,040,000
• 0.044

• 06/06/2024
• 0.040
• 18,476.800
• 498,900,000
• 25,690,000
• 12.850
• 121,750,000
• 0.031
• 102,570,000
• 0.033

• 05/06/2024
• 0.048
• 18,424.960
• 350,270,000
• 44,870,000
• 22.430
• 69,920,000
• 0.023
• 57,110,000
• 0.033

• 04/06/2024
• 0.042
• 18,444.110
• 373,640,000
• 57,680,000
• 28.840
• 68,680,000
• 0.045
• 69,100,000
• 0.044

• 03/06/2024
• 0.046
• 18,403.040
• 646,340,000
• 57,260,000
• 28.630
• 225,950,000
• 0.046
• 141,040,000
• 0.037

• 31/05/2024
• 0.075
• 18,079.610
• 5,023,160,000
• 142,170,000
• 71.080
• 2,127,410,000
• 0.043
• 2,238,050,000
• 0.043

• 30/05/2024
• 0.062
• 18,230.190
• 4,854,510,000
• 31,530,000
• 15.770
• 2,114,540,000
• 0.045
• 2,146,070,000
• 0.045