- 即時恒指法興六二熊Q
- 0.209-0.024 (-10.300%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.233
- 16,891.830
- 0
- 1,000,000
- 0.500
- 07/08/2024
- 0.236
- 16,877.860
- 0
- 1,000,000
- 0.500
- 06/08/2024
- 0.250
- 16,647.340
- 0
- 1,000,000
- 0.500
- 05/08/2024
- 0.247
- 16,698.360
- 0
- 1,000,000
- 0.500
- 02/08/2024
- 0.221
- 16,945.510
- 20,000
- 1,000,000
- 0.500
- 20,000
- 0.219
- 01/08/2024
- 0.183
- 17,304.960
- 80,000
- 1,020,000
- 0.510
- 20,000
- 0.184
- 60,000
- 0.183
- 31/07/2024
- 0.175
- 17,344.600
- 20,000
- 980,000
- 0.490
- 20,000
- 0.177
- 30/07/2024
- 0.212
- 17,002.910
- 0
- 960,000
- 0.480
- 29/07/2024
- 0.187
- 17,238.340
- 0
- 960,000
- 0.480
- 26/07/2024
- 0.206
- 17,021.310
- 0
- 960,000
- 0.480
- 25/07/2024
- 0.206
- 17,004.970
- 0
- 960,000
- 0.480
- 24/07/2024
- 0.180
- 17,311.050
- 180,000
- 960,000
- 0.480
- 180,000
- 0.177
- 23/07/2024
- 0.164
- 17,469.360
- 0
- 1,140,000
- 0.570
- 22/07/2024
- 0.149
- 17,635.880
- 0
- 1,140,000
- 0.570
- 19/07/2024
- 0.171
- 17,417.680
- 0
- 1,140,000
- 0.570
- 18/07/2024
- 0.136
- 17,778.410
- 0
- 1,140,000
- 0.570
- 17/07/2024
- 0.138
- 17,739.410
- 0
- 1,140,000
- 0.570
- 16/07/2024
- 0.138
- 17,727.980
- 0
- 1,140,000
- 0.570
- 15/07/2024
- 0.113
- 18,015.940
- 2,150,000
- 1,140,000
- 0.570
- 920,000
- 0.112
- 1,230,000
- 0.098
- 12/07/2024
- 0.087
- 18,293.380
- 720,000
- 830,000
- 0.415
- 720,000
- 0.100