- 即時恒指法興六四熊2
- 0.125+0.021 (+20.192%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.104
- 18,015.940
- 350,000
- 150,000
- 0.075
- 100,000
- 0.089
- 250,000
- 0.100
- 12/07/2024
- 0.078
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.116
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.151
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.149
- 17,523.230
- 1,110,000
- 0
- 0.000
- 1,110,000
- 0.150
- 08/07/2024
- 0.145
- 17,524.060
- 21,910,000
- 1,110,000
- 0.555
- 9,410,000
- 0.135
- 10,520,000
- 0.130
- 05/07/2024
- 0.125
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.105
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.114
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.136
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.140
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.140
- 17,716.470
- 50,000
- 0
- 0.000
- 50,000
- 0.121
- 26/06/2024
- 0.109
- 18,089.930
- 50,000
- 50,000
- 0.025
- 50,000
- 0.109
- 25/06/2024
- 0.112
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.112
- 18,027.710
- 400,000
- 0
- 0.000
- 400,000
- 0.112
- 21/06/2024
- 0.109
- 18,028.520
- 0
- 400,000
- 0.200
- 20/06/2024
- 0.084
- 18,335.320
- 420,000
- 400,000
- 0.200
- 400,000
- 0.076
- 20,000
- 0.073
- 19/06/2024
- 0.072
- 18,430.390
- 780,000
- 780,000
- 0.390
- 780,000
- 0.077
- 18/06/2024
- 0.120
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.120
- 17,936.120
- 230,000
- 0
- 0.000
- 230,000
- 0.123