- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興六二熊N
- 0.057-0.039 (-40.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.096
- 17,832.330
- 200,000
- 300,000
- 0.150
- 100,000
- 0.095
- 100,000
- 0.100
- 10/07/2024
- 0.132
- 17,471.670
- 0
- 300,000
- 0.150
- 09/07/2024
- 0.129
- 17,523.230
- 0
- 300,000
- 0.150
- 08/07/2024
- 0.129
- 17,524.060
- 150,000
- 300,000
- 0.150
- 150,000
- 0.129
- 05/07/2024
- 0.107
- 17,799.610
- 1,870,000
- 450,000
- 0.225
- 1,480,000
- 0.102
- 390,000
- 0.098
- 04/07/2024
- 0.087
- 18,028.280
- 1,990,000
- 1,540,000
- 0.770
- 850,000
- 0.087
- 1,140,000
- 0.087
- 03/07/2024
- 0.095
- 17,978.570
- 3,450,000
- 1,250,000
- 0.625
- 1,300,000
- 0.107
- 2,150,000
- 0.103
- 02/07/2024
- 0.117
- 17,769.140
- 1,300,000
- 400,000
- 0.200
- 650,000
- 0.113
- 650,000
- 0.110
- 28/06/2024
- 0.120
- 17,718.610
- 1,100,000
- 400,000
- 0.200
- 600,000
- 0.121
- 400,000
- 0.124
- 27/06/2024
- 0.122
- 17,716.470
- 2,230,000
- 600,000
- 0.300
- 2,060,000
- 0.111
- 100,000
- 0.102
- 26/06/2024
- 0.090
- 18,089.930
- 10,000,000
- 2,560,000
- 1.280
- 4,310,000
- 0.095
- 1,790,000
- 0.089
- 25/06/2024
- 0.093
- 18,072.900
- 17,910,000
- 5,080,000
- 2.540
- 6,190,000
- 0.094
- 10,310,000
- 0.087
- 24/06/2024
- 0.094
- 18,027.710
- 6,660,000
- 960,000
- 0.480
- 5,190,000
- 0.105
- 550,000
- 0.109
- 21/06/2024
- 0.091
- 18,028.520
- 111,360,000
- 5,600,000
- 2.800
- 37,950,000
- 0.086
- 42,210,000
- 0.083
- 20/06/2024
- 0.065
- 18,335.320
- 6,230,000
- 1,340,000
- 0.670
- 2,980,000
- 0.055
- 2,260,000
- 0.059
- 19/06/2024
- 0.051
- 18,430.390
- 7,600,000
- 2,060,000
- 1.030
- 2,950,000
- 0.061
- 4,310,000
- 0.066
- 18/06/2024
- 0.102
- 17,915.550
- 640,000
- 700,000
- 0.350
- 320,000
- 0.101
- 320,000
- 0.102
- 17/06/2024
- 0.099
- 17,936.120
- 510,000
- 700,000
- 0.350
- 60,000
- 0.099
- 450,000
- 0.101
- 14/06/2024
- 0.098
- 17,941.780
- 720,000
- 310,000
- 0.155
- 400,000
- 0.097
- 320,000
- 0.095
- 13/06/2024
- 0.082
- 18,112.630
- 7,580,000
- 390,000
- 0.195
- 5,950,000
- 0.090
- 1,630,000
- 0.089