- 即時恒指法興六二熊I
- 0.096+0.021 (+28.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.075
- 18,015.940
- 4,880,000
- 4,840,000
- 2.420
- 3,210,000
- 0.058
- 1,530,000
- 0.076
- 12/07/2024
- 0.049
- 18,293.380
- 17,480,000
- 6,520,000
- 3.260
- 6,270,000
- 0.051
- 9,500,000
- 0.059
- 11/07/2024
- 0.088
- 17,832.330
- 0
- 3,290,000
- 1.645
- 10/07/2024
- 0.123
- 17,471.670
- 500,000
- 3,290,000
- 1.645
- 300,000
- 0.119
- 200,000
- 0.110
- 09/07/2024
- 0.120
- 17,523.230
- 220,000
- 3,390,000
- 1.695
- 20,000
- 0.110
- 200,000
- 0.120
- 08/07/2024
- 0.119
- 17,524.060
- 2,340,000
- 3,210,000
- 1.605
- 1,340,000
- 0.112
- 1,000,000
- 0.119
- 05/07/2024
- 0.097
- 17,799.610
- 7,400,000
- 3,550,000
- 1.775
- 3,760,000
- 0.094
- 3,640,000
- 0.084
- 04/07/2024
- 0.077
- 18,028.280
- 3,890,000
- 3,670,000
- 1.835
- 1,680,000
- 0.083
- 1,970,000
- 0.081
- 03/07/2024
- 0.087
- 17,978.570
- 860,000
- 3,380,000
- 1.690
- 300,000
- 0.096
- 560,000
- 0.093
- 02/07/2024
- 0.108
- 17,769.140
- 3,840,000
- 3,120,000
- 1.560
- 2,880,000
- 0.105
- 660,000
- 0.106
- 28/06/2024
- 0.110
- 17,718.610
- 15,740,000
- 5,340,000
- 2.670
- 6,840,000
- 0.114
- 3,670,000
- 0.119
- 27/06/2024
- 0.114
- 17,716.470
- 15,950,000
- 8,510,000
- 4.255
- 6,270,000
- 0.103
- 3,630,000
- 0.105
- 26/06/2024
- 0.080
- 18,089.930
- 18,960,000
- 11,150,000
- 5.575
- 6,690,000
- 0.085
- 7,600,000
- 0.081
- 25/06/2024
- 0.083
- 18,072.900
- 37,040,000
- 10,240,000
- 5.120
- 9,220,000
- 0.076
- 10,750,000
- 0.072
- 24/06/2024
- 0.083
- 18,027.710
- 46,280,000
- 8,710,000
- 4.355
- 15,180,000
- 0.098
- 10,990,000
- 0.098
- 21/06/2024
- 0.081
- 18,028.520
- 76,840,000
- 12,900,000
- 6.450
- 21,340,000
- 0.077
- 13,790,000
- 0.075
- 20/06/2024
- 0.054
- 18,335.320
- 109,620,000
- 20,450,000
- 10.225
- 18,490,000
- 0.046
- 7,700,000
- 0.045
- 19/06/2024
- 0.039
- 18,430.390
- 85,040,000
- 31,240,000
- 15.620
- 8,330,000
- 0.054
- 31,430,000
- 0.054
- 18/06/2024
- 0.090
- 17,915.550
- 37,920,000
- 8,140,000
- 4.070
- 15,050,000
- 0.090
- 12,060,000
- 0.089
- 17/06/2024
- 0.090
- 17,936.120
- 57,510,000
- 11,130,000
- 5.565
- 16,040,000
- 0.090
- 15,020,000
- 0.085