- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法巴七四熊I
- 0.076-0.037 (-32.743%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.113
- 17,832.330
- 1,500,000
- 1,200,000
- 0.800
- 900,000
- 0.122
- 10/07/2024
- 0.146
- 17,471.670
- 600,000
- 300,000
- 0.200
- 300,000
- 0.133
- 09/07/2024
- 0.142
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.141
- 17,524.060
- 14,840,000
- 0
- 0.000
- 7,530,000
- 0.136
- 6,310,000
- 0.137
- 05/07/2024
- 0.119
- 17,799.610
- 200,000
- 1,220,000
- 0.813
- 200,000
- 0.118
- 04/07/2024
- 0.102
- 18,028.280
- 0
- 1,420,000
- 0.947
- 03/07/2024
- 0.109
- 17,978.570
- 320,000
- 1,420,000
- 0.947
- 320,000
- 0.111
- 02/07/2024
- 0.128
- 17,769.140
- 600,000
- 1,100,000
- 0.733
- 400,000
- 0.120
- 28/06/2024
- 0.133
- 17,718.610
- 900,000
- 700,000
- 0.467
- 700,000
- 0.130
- 27/06/2024
- 0.134
- 17,716.470
- 700,000
- 0
- 0.000
- 700,000
- 0.115
- 26/06/2024
- 0.106
- 18,089.930
- 700,000
- 700,000
- 0.467
- 700,000
- 0.111
- 25/06/2024
- 0.107
- 18,072.900
- 10,620,000
- 0
- 0.000
- 5,310,000
- 0.102
- 5,310,000
- 0.098
- 24/06/2024
- 0.108
- 18,027.710
- 150,000
- 0
- 0.000
- 150,000
- 0.124
- 21/06/2024
- 0.105
- 18,028.520
- 100,000
- 150,000
- 0.100
- 100,000
- 0.097
- 20/06/2024
- 0.082
- 18,335.320
- 3,090,000
- 250,000
- 0.167
- 2,160,000
- 0.072
- 580,000
- 0.078
- 19/06/2024
- 0.070
- 18,430.390
- 6,680,000
- 1,830,000
- 1.220
- 1,730,000
- 0.076
- 3,120,000
- 0.074
- 18/06/2024
- 0.116
- 17,915.550
- 6,560,000
- 440,000
- 0.293
- 3,030,000
- 0.112
- 3,470,000
- 0.113
- 17/06/2024
- 0.115
- 17,936.120
- 20,870,000
- 0
- 0.000
- 10,550,000
- 0.112
- 10,280,000
- 0.112
- 14/06/2024
- 0.114
- 17,941.780
- 3,640,000
- 270,000
- 0.180
- 2,350,000
- 0.113
- 1,290,000
- 0.113
- 13/06/2024
- 0.099
- 18,112.630
- 1,310,000
- 1,330,000
- 0.887
- 330,000
- 0.107
- 740,000
- 0.107