- 即時恒指法巴七四熊H
- 0.113+0.020 (+21.505%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.093
- 18,015.940
- 13,170,000
- 150,000
- 0.100
- 9,750,000
- 0.078
- 3,270,000
- 0.079
- 12/07/2024
- 0.068
- 18,293.380
- 8,860,000
- 6,630,000
- 4.420
- 600,000
- 0.068
- 6,730,000
- 0.077
- 11/07/2024
- 0.105
- 17,832.330
- 0
- 500,000
- 0.333
- 10/07/2024
- 0.137
- 17,471.670
- 0
- 500,000
- 0.333
- 09/07/2024
- 0.134
- 17,523.230
- 0
- 500,000
- 0.333
- 08/07/2024
- 0.131
- 17,524.060
- 0
- 500,000
- 0.333
- 05/07/2024
- 0.111
- 17,799.610
- 0
- 500,000
- 0.333
- 04/07/2024
- 0.094
- 18,028.280
- 0
- 500,000
- 0.333
- 03/07/2024
- 0.102
- 17,978.570
- 0
- 500,000
- 0.333
- 02/07/2024
- 0.121
- 17,769.140
- 0
- 500,000
- 0.333
- 28/06/2024
- 0.126
- 17,718.610
- 0
- 500,000
- 0.333
- 27/06/2024
- 0.126
- 17,716.470
- 610,000
- 500,000
- 0.333
- 310,000
- 0.120
- 26/06/2024
- 0.096
- 18,089.930
- 1,210,000
- 810,000
- 0.540
- 1,010,000
- 0.096
- 25/06/2024
- 0.100
- 18,072.900
- 1,960,000
- 1,820,000
- 1.213
- 50,000
- 0.086
- 830,000
- 0.085
- 24/06/2024
- 0.100
- 18,027.710
- 600,000
- 1,040,000
- 0.693
- 550,000
- 0.103
- 21/06/2024
- 0.098
- 18,028.520
- 19,390,000
- 1,590,000
- 1.060
- 6,700,000
- 0.093
- 6,270,000
- 0.089
- 20/06/2024
- 0.072
- 18,335.320
- 13,410,000
- 2,020,000
- 1.347
- 3,330,000
- 0.068
- 3,190,000
- 0.062
- 19/06/2024
- 0.061
- 18,430.390
- 14,500,000
- 2,160,000
- 1.440
- 5,580,000
- 0.063
- 7,730,000
- 0.063
- 18/06/2024
- 0.106
- 17,915.550
- 0
- 10,000
- 0.007
- 17/06/2024
- 0.106
- 17,936.120
- 0
- 10,000
- 0.007