- 即時恒指法巴七四熊G
- 0.176+0.006 (+3.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.170
- 17,174.060
- 0
- 200,000
- 0.133
- 12/08/2024
- 0.175
- 17,111.650
- 20,000
- 200,000
- 0.133
- 20,000
- 0.175
- 09/08/2024
- 0.174
- 17,090.230
- 680,000
- 180,000
- 0.120
- 320,000
- 0.175
- 320,000
- 0.164
- 08/08/2024
- 0.196
- 16,891.830
- 10,000
- 180,000
- 0.120
- 10,000
- 0.188
- 07/08/2024
- 0.201
- 16,877.860
- 6,040,000
- 170,000
- 0.113
- 3,000,000
- 0.209
- 3,040,000
- 0.208
- 06/08/2024
- 0.216
- 16,647.340
- 0
- 130,000
- 0.087
- 05/08/2024
- 0.215
- 16,698.360
- 0
- 130,000
- 0.087
- 02/08/2024
- 0.188
- 16,945.510
- 0
- 130,000
- 0.087
- 01/08/2024
- 0.150
- 17,304.960
- 0
- 130,000
- 0.087
- 31/07/2024
- 0.142
- 17,344.600
- 0
- 130,000
- 0.087
- 30/07/2024
- 0.177
- 17,002.910
- 0
- 130,000
- 0.087
- 29/07/2024
- 0.153
- 17,238.340
- 0
- 130,000
- 0.087
- 26/07/2024
- 0.172
- 17,021.310
- 260,000
- 130,000
- 0.087
- 130,000
- 0.177
- 25/07/2024
- 0.170
- 17,004.970
- 1,630,000
- 0
- 0.000
- 1,630,000
- 0.169
- 24/07/2024
- 0.146
- 17,311.050
- 3,810,000
- 1,630,000
- 1.087
- 380,000
- 0.138
- 1,770,000
- 0.146
- 23/07/2024
- 0.129
- 17,469.360
- 380,000
- 240,000
- 0.160
- 200,000
- 0.122
- 50,000
- 0.129
- 22/07/2024
- 0.114
- 17,635.880
- 1,080,000
- 390,000
- 0.260
- 440,000
- 0.129
- 510,000
- 0.118
- 19/07/2024
- 0.137
- 17,417.680
- 3,900,000
- 320,000
- 0.213
- 1,840,000
- 0.133
- 2,000,000
- 0.131
- 18/07/2024
- 0.103
- 17,778.410
- 24,540,000
- 160,000
- 0.107
- 11,890,000
- 0.115
- 10,590,000
- 0.117
- 17/07/2024
- 0.106
- 17,739.410
- 0
- 1,460,000
- 0.973