- 即時恒指匯豐六乙熊J
- 0.116+0.023 (+24.731%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.093
- 18,015.940
- 20,000
- 1,670,000
- 1.110
- 10,000
- 0.089
- 12/07/2024
- 0.067
- 18,293.380
- 3,020,000
- 1,660,000
- 1.110
- 500,000
- 0.079
- 1,000,000
- 0.076
- 11/07/2024
- 0.107
- 17,832.330
- 0
- 1,160,000
- 0.770
- 10/07/2024
- 0.141
- 17,471.670
- 0
- 1,160,000
- 0.770
- 09/07/2024
- 0.137
- 17,523.230
- 0
- 1,160,000
- 0.770
- 08/07/2024
- 0.134
- 17,524.060
- 0
- 1,160,000
- 0.770
- 05/07/2024
- 0.114
- 17,799.610
- 0
- 1,160,000
- 0.770
- 04/07/2024
- 0.095
- 18,028.280
- 0
- 1,160,000
- 0.770
- 03/07/2024
- 0.104
- 17,978.570
- 0
- 1,160,000
- 0.770
- 02/07/2024
- 0.125
- 17,769.140
- 0
- 1,160,000
- 0.770
- 28/06/2024
- 0.126
- 17,718.610
- 100,000
- 1,160,000
- 0.770
- 100,000
- 0.125
- 27/06/2024
- 0.129
- 17,716.470
- 0
- 1,260,000
- 0.840
- 26/06/2024
- 0.098
- 18,089.930
- 580,000
- 1,260,000
- 0.840
- 390,000
- 0.107
- 25/06/2024
- 0.099
- 18,072.900
- 1,340,000
- 1,650,000
- 1.100
- 1,240,000
- 0.091
- 24/06/2024
- 0.099
- 18,027.710
- 8,380,000
- 2,890,000
- 1.930
- 4,060,000
- 0.110
- 21/06/2024
- 0.097
- 18,028.520
- 9,280,000
- 6,950,000
- 4.630
- 2,870,000
- 0.097
- 500,000
- 0.100
- 20/06/2024
- 0.073
- 18,335.320
- 228,500,000
- 9,320,000
- 6.210
- 96,630,000
- 0.060
- 99,380,000
- 0.060
- 19/06/2024
- 0.059
- 18,430.390
- 8,020,000
- 6,570,000
- 4.380
- 1,340,000
- 0.061
- 6,680,000
- 0.063
- 18/06/2024
- 0.107
- 17,915.550
- 0
- 1,230,000
- 0.820
- 17/06/2024
- 0.107
- 17,936.120
- 0
- 1,230,000
- 0.820