- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指匯豐六乙熊I
- 0.048-0.041 (-46.067%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.089
- 17,832.330
- 150,000
- 2,070,000
- 1.380
- 10,000
- 0.099
- 30,000
- 0.094
- 10/07/2024
- 0.123
- 17,471.670
- 640,000
- 2,050,000
- 1.370
- 510,000
- 0.114
- 10,000
- 0.096
- 09/07/2024
- 0.119
- 17,523.230
- 1,040,000
- 2,550,000
- 1.700
- 20,000
- 0.111
- 1,000,000
- 0.123
- 08/07/2024
- 0.116
- 17,524.060
- 2,650,000
- 1,570,000
- 1.050
- 1,320,000
- 0.119
- 05/07/2024
- 0.096
- 17,799.610
- 820,000
- 2,890,000
- 1.930
- 300,000
- 0.090
- 10,000
- 0.074
- 04/07/2024
- 0.077
- 18,028.280
- 3,270,000
- 3,180,000
- 2.120
- 520,000
- 0.076
- 1,710,000
- 0.070
- 03/07/2024
- 0.085
- 17,978.570
- 20,000
- 1,990,000
- 1.330
- 20,000
- 0.084
- 02/07/2024
- 0.107
- 17,769.140
- 550,000
- 2,010,000
- 1.340
- 30,000
- 0.089
- 520,000
- 0.108
- 28/06/2024
- 0.110
- 17,718.610
- 2,080,000
- 1,520,000
- 1.010
- 770,000
- 0.103
- 1,310,000
- 0.118
- 27/06/2024
- 0.112
- 17,716.470
- 7,100,000
- 980,000
- 0.650
- 3,850,000
- 0.104
- 810,000
- 0.105
- 26/06/2024
- 0.078
- 18,089.930
- 29,390,000
- 4,020,000
- 2.680
- 7,370,000
- 0.081
- 6,100,000
- 0.077
- 25/06/2024
- 0.081
- 18,072.900
- 13,200,000
- 5,290,000
- 3.530
- 3,390,000
- 0.071
- 1,540,000
- 0.072
- 24/06/2024
- 0.080
- 18,027.710
- 6,580,000
- 7,140,000
- 4.760
- 4,240,000
- 0.095
- 50,000
- 0.082
- 21/06/2024
- 0.080
- 18,028.520
- 20,950,000
- 11,330,000
- 7.550
- 2,720,000
- 0.077
- 5,850,000
- 0.081
- 20/06/2024
- 0.054
- 18,335.320
- 326,040,000
- 8,200,000
- 5.470
- 124,300,000
- 0.043
- 125,130,000
- 0.042
- 19/06/2024
- 0.039
- 18,430.390
- 33,160,000
- 7,370,000
- 4.910
- 11,170,000
- 0.044
- 16,310,000
- 0.050
- 18/06/2024
- 0.088
- 17,915.550
- 5,330,000
- 2,230,000
- 1.490
- 1,580,000
- 0.088
- 310,000
- 0.085
- 17/06/2024
- 0.088
- 17,936.120
- 9,780,000
- 3,500,000
- 2.330
- 1,800,000
- 0.097
- 1,400,000
- 0.081
- 14/06/2024
- 0.085
- 17,941.780
- 38,570,000
- 3,900,000
- 2.600
- 10,690,000
- 0.084
- 2,800,000
- 0.080
- 13/06/2024
- 0.069
- 18,112.630
- 24,690,000
- 11,790,000
- 7.860
- 550,000
- 0.080
- 3,830,000
- 0.076