• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.120
• 17,716.470
• 1,220,000
• 3,180,000
• 2.120
• 20,000
• 0.116
• 1,200,000
• 0.119

• 26/06/2024
• 0.089
• 18,089.930
• 30,000
• 2,000,000
• 1.330
• 10,000
• 0.095

• 25/06/2024
• 0.090
• 18,072.900
• 3,590,000
• 2,010,000
• 1.340
• 1,190,000
• 0.084
• 390,000
• 0.077

• 24/06/2024
• 0.090
• 18,027.710
• 5,560,000
• 2,810,000
• 1.870
• 5,040,000
• 0.103

• 21/06/2024
• 0.088
• 18,028.520
• 6,860,000
• 7,850,000
• 5.230
• 1,270,000
• 0.080
• 2,450,000
• 0.089

• 20/06/2024
• 0.063
• 18,335.320
• 6,870,000
• 6,670,000
• 4.450
• 2,560,000
• 0.055
• 2,300,000
• 0.054

• 19/06/2024
• 0.049
• 18,430.390
• 8,950,000
• 6,930,000
• 4.620
• 1,370,000
• 0.049
• 7,090,000
• 0.063

• 18/06/2024
• 0.099
• 17,915.550
• 0
• 1,210,000
• 0.810

• 17/06/2024
• 0.098
• 17,936.120
• 0
• 1,210,000
• 0.810

• 14/06/2024
• 0.096
• 17,941.780
• 40,000
• 1,210,000
• 0.810
• 10,000
• 0.090

• 13/06/2024
• 0.080
• 18,112.630
• 10,000
• 1,220,000
• 0.810
• 10,000
• 0.077

• 12/06/2024
• 0.097
• 17,937.840
• 230,000
• 1,210,000
• 0.810
• 30,000
• 0.089

• 11/06/2024
• 0.078
• 18,176.340
• 5,730,000
• 1,180,000
• 0.790
• 4,220,000
• 0.089
• 550,000
• 0.076

• 07/06/2024
• 0.063
• 18,366.950
• 29,730,000
• 4,850,000
• 3.230
• 5,600,000
• 0.060
• 6,650,000
• 0.048

• 06/06/2024
• 0.051
• 18,476.800
• 54,820,000
• 3,800,000
• 2.530
• 23,660,000
• 0.048
• 24,960,000
• 0.048

• 05/06/2024
• 0.059
• 18,424.960
• 141,430,000
• 2,500,000
• 1.670
• 57,170,000
• 0.046
• 54,450,000
• 0.044

• 04/06/2024
• 0.053
• 18,444.110
• 26,440,000
• 5,220,000
• 3.480
• 6,390,000
• 0.054
• 11,540,000
• 0.054

• 03/06/2024
• 0.059
• 18,403.040
• 415,070,000
• 70,000
• 0.050
• 207,050,000
• 0.045
• 207,040,000
• 0.045

• 31/05/2024
• 0.087
• 18,079.610
• 335,560,000
• 80,000
• 0.050
• 166,720,000
• 0.048
• 166,400,000
• 0.047

• 30/05/2024
• 0.074
• 18,230.190
• 1,189,460,000
• 400,000
• 0.270
• 594,390,000
• 0.049
• 594,790,000
• 0.049