- 即時恒指華泰六四熊I
- 0.1000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.100
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.076
- 18,293.380
- 20,000
- 0
- 0.000
- 20,000
- 0.080
- 11/07/2024
- 0.115
- 17,832.330
- 20,000
- 20,000
- 0.013
- 20,000
- 0.124
- 10/07/2024
- 0.150
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.146
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.144
- 17,524.060
- 30,000
- 0
- 0.000
- 30,000
- 0.140
- 05/07/2024
- 0.122
- 17,799.610
- 6,950,000
- 30,000
- 0.020
- 6,480,000
- 0.103
- 04/07/2024
- 0.095
- 18,028.280
- 5,610,000
- 6,510,000
- 4.340
- 4,080,000
- 0.095
- 50,000
- 0.095
- 03/07/2024
- 0.103
- 17,978.570
- 1,060,000
- 10,540,000
- 7.027
- 02/07/2024
- 0.123
- 17,769.140
- 1,000,000
- 10,540,000
- 7.027
- 28/06/2024
- 0.129
- 17,718.610
- 7,790,000
- 10,540,000
- 7.027
- 6,230,000
- 0.138
- 27/06/2024
- 0.131
- 17,716.470
- 2,810,000
- 16,770,000
- 11.180
- 2,460,000
- 0.128
- 26/06/2024
- 0.097
- 18,089.930
- 14,060,000
- 19,230,000
- 12.820
- 7,090,000
- 0.103
- 1,410,000
- 0.099
- 25/06/2024
- 0.101
- 18,072.900
- 8,130,000
- 24,910,000
- 16.607
- 960,000
- 0.101
- 5,500,000
- 0.090
- 24/06/2024
- 0.099
- 18,027.710
- 1,890,000
- 20,370,000
- 13.580
- 1,020,000
- 0.110
- 230,000
- 0.100
- 21/06/2024
- 0.098
- 18,028.520
- 7,220,000
- 21,160,000
- 14.107
- 1,050,000
- 0.101
- 1,300,000
- 0.083
- 20/06/2024
- 0.072
- 18,335.320
- 4,480,000
- 20,910,000
- 13.940
- 1,530,000
- 0.059
- 19/06/2024
- 0.061
- 18,430.390
- 8,150,000
- 22,440,000
- 14.960
- 120,000
- 0.059
- 3,270,000
- 0.081
- 18/06/2024
- 0.106
- 17,915.550
- 4,330,000
- 19,290,000
- 12.860
- 380,000
- 0.112
- 960,000
- 0.104
- 17/06/2024
- 0.106
- 17,936.120
- 7,030,000
- 18,710,000
- 12.473
- 3,030,000
- 0.097