- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指華泰六四熊P
- 0.093-0.040 (-30.075%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.133
- 17,832.330
- 200,000
- 650,000
- 0.433
- 200,000
- 0.154
- 10/07/2024
- 0.167
- 17,471.670
- 0
- 450,000
- 0.300
- 09/07/2024
- 0.164
- 17,523.230
- 200,000
- 450,000
- 0.300
- 200,000
- 0.160
- 08/07/2024
- 0.164
- 17,524.060
- 250,000
- 250,000
- 0.167
- 250,000
- 0.165
- 05/07/2024
- 0.141
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.120
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.128
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.147
- 17,769.140
- 200,000
- 0
- 0.000
- 200,000
- 0.149
- 28/06/2024
- 0.149
- 17,718.610
- 500,000
- 200,000
- 0.133
- 300,000
- 0.158
- 200,000
- 0.140
- 27/06/2024
- 0.150
- 17,716.470
- 5,170,000
- 300,000
- 0.200
- 4,570,000
- 0.137
- 600,000
- 0.147
- 26/06/2024
- 0.115
- 18,089.930
- 2,160,000
- 4,270,000
- 2.847
- 1,960,000
- 0.126
- 200,000
- 0.115
- 25/06/2024
- 0.119
- 18,072.900
- 3,360,000
- 6,030,000
- 4.020
- 200,000
- 0.119
- 2,960,000
- 0.106
- 24/06/2024
- 0.120
- 18,027.710
- 1,720,000
- 3,270,000
- 2.180
- 1,720,000
- 0.136
- 21/06/2024
- 0.118
- 18,028.520
- 260,000
- 4,990,000
- 3.327
- 60,000
- 0.118
- 200,000
- 0.116
- 20/06/2024
- 0.094
- 18,335.320
- 4,210,000
- 4,850,000
- 3.233
- 1,270,000
- 0.081
- 2,940,000
- 0.087
- 19/06/2024
- 0.081
- 18,430.390
- 2,610,000
- 3,180,000
- 2.120
- 2,610,000
- 0.094
- 18/06/2024
- 0.129
- 17,915.550
- 0
- 570,000
- 0.380
- 17/06/2024
- 0.129
- 17,936.120
- 530,000
- 570,000
- 0.380
- 180,000
- 0.133
- 320,000
- 0.128
- 14/06/2024
- 0.129
- 17,941.780
- 1,020,000
- 430,000
- 0.287
- 700,000
- 0.130
- 320,000
- 0.122
- 13/06/2024
- 0.112
- 18,112.630
- 700,000
- 810,000
- 0.540
- 250,000
- 0.114
- 450,000
- 0.123