- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指法興六四熊5
- 0.135+0.040 (+42.105%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.095
- 19,601.110
- 89,790,000
- 33,920,000
- 16.960
- 20,160,000
- 0.093
- 19,330,000
- 0.091
- 20/11/2024
- 0.089
- 19,705.010
- 130,490,000
- 34,750,000
- 17.375
- 40,480,000
- 0.092
- 30,510,000
- 0.095
- 19/11/2024
- 0.093
- 19,663.670
- 145,210,000
- 44,720,000
- 22.360
- 33,930,000
- 0.093
- 39,810,000
- 0.095
- 18/11/2024
- 0.100
- 19,576.610
- 178,700,000
- 38,840,000
- 19.420
- 39,510,000
- 0.095
- 49,470,000
- 0.094
- 15/11/2024
- 0.113
- 19,426.340
- 174,240,000
- 28,880,000
- 14.440
- 45,110,000
- 0.109
- 38,090,000
- 0.110
- 14/11/2024
- 0.114
- 19,435.810
- 272,660,000
- 35,900,000
- 17.950
- 73,590,000
- 0.095
- 46,080,000
- 0.096
- 13/11/2024
- 0.077
- 19,823.450
- 174,030,000
- 63,410,000
- 31.705
- 24,290,000
- 0.094
- 41,960,000
- 0.089
- 12/11/2024
- 0.078
- 19,846.880
- 519,740,000
- 45,740,000
- 22.870
- 83,460,000
- 0.060
- 107,460,000
- 0.054
- 11/11/2024
- 0.030
- 20,426.930
- 6,172,560,000
- 21,740,000
- 10.870
- 2,972,650,000
- 0.043
- 2,994,390,000
- 0.043