- 即時恒指瑞銀五九熊5
- 0.062+0.011 (+21.569%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.051
- 18,015.940
- 6,320,000
- 1,590,000
- 0.400
- 4,980,000
- 0.045
- 1,200,000
- 0.046
- 12/07/2024
- 0.038
- 18,293.380
- 5,030,000
- 5,370,000
- 1.340
- 1,040,000
- 0.041
- 3,620,000
- 0.041
- 11/07/2024
- 0.058
- 17,832.330
- 2,840,000
- 2,790,000
- 0.700
- 780,000
- 0.064
- 2,030,000
- 0.064
- 10/07/2024
- 0.077
- 17,471.670
- 3,560,000
- 1,540,000
- 0.390
- 1,340,000
- 0.070
- 2,220,000
- 0.070
- 09/07/2024
- 0.074
- 17,523.230
- 4,760,000
- 660,000
- 0.170
- 2,430,000
- 0.075
- 2,280,000
- 0.073
- 08/07/2024
- 0.073
- 17,524.060
- 2,460,000
- 810,000
- 0.200
- 1,340,000
- 0.069
- 1,120,000
- 0.067
- 05/07/2024
- 0.062
- 17,799.610
- 6,640,000
- 1,030,000
- 0.260
- 4,260,000
- 0.059
- 2,360,000
- 0.054
- 04/07/2024
- 0.052
- 18,028.280
- 3,250,000
- 2,930,000
- 0.730
- 1,920,000
- 0.053
- 1,320,000
- 0.053
- 03/07/2024
- 0.057
- 17,978.570
- 4,780,000
- 3,530,000
- 0.880
- 1,240,000
- 0.058
- 3,500,000
- 0.059
- 02/07/2024
- 0.068
- 17,769.140
- 1,890,000
- 1,270,000
- 0.320
- 1,000,000
- 0.064
- 890,000
- 0.065
- 28/06/2024
- 0.070
- 17,718.610
- 4,960,000
- 1,380,000
- 0.340
- 2,190,000
- 0.068
- 2,750,000
- 0.067
- 27/06/2024
- 0.071
- 17,716.470
- 2,950,000
- 820,000
- 0.210
- 2,640,000
- 0.068
- 90,000
- 0.066
- 26/06/2024
- 0.054
- 18,089.930
- 3,630,000
- 3,370,000
- 0.840
- 1,000,000
- 0.055
- 2,630,000
- 0.054
- 25/06/2024
- 0.056
- 18,072.900
- 2,510,000
- 1,740,000
- 0.430
- 830,000
- 0.052
- 1,630,000
- 0.054
- 24/06/2024
- 0.055
- 18,027.710
- 11,090,000
- 940,000
- 0.240
- 7,560,000
- 0.063
- 3,460,000
- 0.062
- 21/06/2024
- 0.054
- 18,028.520
- 8,500,000
- 5,040,000
- 1.260
- 4,480,000
- 0.053
- 2,570,000
- 0.054
- 20/06/2024
- 0.042
- 18,335.320
- 4,510,000
- 6,950,000
- 1.740
- 2,020,000
- 0.041
- 1,560,000
- 0.037
- 19/06/2024
- 0.035
- 18,430.390
- 12,600,000
- 7,410,000
- 1.850
- 4,190,000
- 0.042
- 7,800,000
- 0.044
- 18/06/2024
- 0.060
- 17,915.550
- 2,880,000
- 3,800,000
- 0.950
- 1,550,000
- 0.062
- 1,310,000
- 0.059
- 17/06/2024
- 0.059
- 17,936.120
- 5,420,000
- 4,040,000
- 1.010
- 1,730,000
- 0.059
- 3,400,000
- 0.057