- 即時恒指瑞銀五甲熊2
- 0.132+0.022 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.110
- 18,015.940
- 100,000
- 190,000
- 0.100
- 100,000
- 0.100
- 12/07/2024
- 0.084
- 18,293.380
- 300,000
- 290,000
- 0.140
- 100,000
- 0.084
- 200,000
- 0.086
- 11/07/2024
- 0.125
- 17,832.330
- 0
- 190,000
- 0.100
- 10/07/2024
- 0.160
- 17,471.670
- 0
- 190,000
- 0.100
- 09/07/2024
- 0.156
- 17,523.230
- 90,000
- 190,000
- 0.100
- 90,000
- 0.149
- 08/07/2024
- 0.155
- 17,524.060
- 4,710,000
- 100,000
- 0.050
- 4,710,000
- 0.153
- 05/07/2024
- 0.132
- 17,799.610
- 600,000
- 4,810,000
- 2.400
- 100,000
- 0.131
- 500,000
- 0.130
- 04/07/2024
- 0.113
- 18,028.280
- 1,000,000
- 4,410,000
- 2.210
- 1,000,000
- 0.114
- 03/07/2024
- 0.121
- 17,978.570
- 2,710,000
- 3,410,000
- 1.700
- 2,560,000
- 0.132
- 02/07/2024
- 0.144
- 17,769.140
- 3,720,000
- 850,000
- 0.430
- 1,960,000
- 0.133
- 1,610,000
- 0.130
- 28/06/2024
- 0.147
- 17,718.610
- 2,610,000
- 1,200,000
- 0.600
- 2,410,000
- 0.138
- 200,000
- 0.141
- 27/06/2024
- 0.149
- 17,716.470
- 5,350,000
- 3,410,000
- 1.700
- 2,410,000
- 0.142
- 2,500,000
- 0.151
- 26/06/2024
- 0.116
- 18,089.930
- 12,510,000
- 3,320,000
- 1.660
- 4,380,000
- 0.117
- 7,200,000
- 0.120
- 25/06/2024
- 0.118
- 18,072.900
- 0
- 500,000
- 0.250
- 24/06/2024
- 0.118
- 18,027.710
- 1,000,000
- 500,000
- 0.250
- 1,000,000
- 0.128
- 21/06/2024
- 0.116
- 18,028.520
- 2,000,000
- 1,500,000
- 0.750
- 500,000
- 0.121
- 1,500,000
- 0.115
- 20/06/2024
- 0.092
- 18,335.320
- 600,000
- 500,000
- 0.250
- 100,000
- 0.092
- 500,000
- 0.077
- 19/06/2024
- 0.079
- 18,430.390
- 100,000
- 100,000
- 0.050
- 100,000
- 0.110
- 18/06/2024
- 0.127
- 17,915.550
- 2,030,000
- 0
- 0.000
- 1,030,000
- 0.124
- 1,000,000
- 0.127
- 17/06/2024
- 0.126
- 17,936.120
- 2,100,000
- 30,000
- 0.010
- 1,100,000
- 0.116
- 1,000,000
- 0.113