- 即時恒指瑞銀五甲熊1
- 0.118+0.026 (+28.261%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.092
- 18,015.940
- 11,320,000
- 510,000
- 0.260
- 8,930,000
- 0.084
- 140,000
- 0.074
- 12/07/2024
- 0.067
- 18,293.380
- 15,530,000
- 9,300,000
- 4.650
- 2,800,000
- 0.076
- 11,530,000
- 0.076
- 11/07/2024
- 0.107
- 17,832.330
- 2,480,000
- 570,000
- 0.290
- 1,000,000
- 0.117
- 1,480,000
- 0.121
- 10/07/2024
- 0.141
- 17,471.670
- 5,100,000
- 90,000
- 0.040
- 2,430,000
- 0.127
- 2,410,000
- 0.126
- 09/07/2024
- 0.137
- 17,523.230
- 60,000
- 110,000
- 0.060
- 40,000
- 0.136
- 20,000
- 0.138
- 08/07/2024
- 0.135
- 17,524.060
- 2,180,000
- 130,000
- 0.070
- 1,140,000
- 0.131
- 1,040,000
- 0.130
- 05/07/2024
- 0.114
- 17,799.610
- 6,520,000
- 230,000
- 0.110
- 3,040,000
- 0.107
- 3,040,000
- 0.108
- 04/07/2024
- 0.095
- 18,028.280
- 220,000
- 230,000
- 0.110
- 110,000
- 0.096
- 110,000
- 0.087
- 03/07/2024
- 0.105
- 17,978.570
- 0
- 230,000
- 0.110
- 02/07/2024
- 0.125
- 17,769.140
- 100,000
- 230,000
- 0.110
- 70,000
- 0.115
- 30,000
- 0.106
- 28/06/2024
- 0.128
- 17,718.610
- 1,520,000
- 270,000
- 0.140
- 1,440,000
- 0.132
- 40,000
- 0.125
- 27/06/2024
- 0.132
- 17,716.470
- 5,390,000
- 1,670,000
- 0.830
- 330,000
- 0.119
- 1,300,000
- 0.123
- 26/06/2024
- 0.098
- 18,089.930
- 8,680,000
- 700,000
- 0.350
- 4,380,000
- 0.100
- 2,620,000
- 0.102
- 25/06/2024
- 0.100
- 18,072.900
- 10,910,000
- 2,460,000
- 1.230
- 3,760,000
- 0.092
- 4,330,000
- 0.091
- 24/06/2024
- 0.099
- 18,027.710
- 13,620,000
- 1,890,000
- 0.950
- 6,090,000
- 0.114
- 4,760,000
- 0.117
- 21/06/2024
- 0.098
- 18,028.520
- 8,850,000
- 3,220,000
- 1.610
- 4,820,000
- 0.096
- 2,100,000
- 0.091
- 20/06/2024
- 0.072
- 18,335.320
- 41,470,000
- 5,940,000
- 2.970
- 10,040,000
- 0.066
- 11,430,000
- 0.058
- 19/06/2024
- 0.058
- 18,430.390
- 6,060,000
- 4,550,000
- 2.270
- 1,380,000
- 0.072
- 4,290,000
- 0.068
- 18/06/2024
- 0.107
- 17,915.550
- 5,830,000
- 1,640,000
- 0.820
- 2,060,000
- 0.106
- 1,810,000
- 0.107
- 17/06/2024
- 0.107
- 17,936.120
- 5,110,000
- 1,890,000
- 0.950
- 1,880,000
- 0.117
- 1,710,000
- 0.105