- 即時恒指瑞銀五乙熊Z
- 0.102+0.025 (+32.468%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.077
- 18,015.940
- 3,150,000
- 330,000
- 0.170
- 2,610,000
- 0.063
- 90,000
- 0.070
- 12/07/2024
- 0.052
- 18,293.380
- 6,010,000
- 2,850,000
- 1.430
- 1,810,000
- 0.054
- 2,630,000
- 0.061
- 11/07/2024
- 0.090
- 17,832.330
- 3,490,000
- 2,030,000
- 1.010
- 1,210,000
- 0.109
- 2,170,000
- 0.099
- 10/07/2024
- 0.125
- 17,471.670
- 0
- 1,070,000
- 0.530
- 09/07/2024
- 0.122
- 17,523.230
- 0
- 1,070,000
- 0.530
- 08/07/2024
- 0.121
- 17,524.060
- 4,560,000
- 1,070,000
- 0.530
- 4,120,000
- 0.112
- 05/07/2024
- 0.099
- 17,799.610
- 44,930,000
- 5,190,000
- 2.600
- 21,270,000
- 0.092
- 18,200,000
- 0.080
- 04/07/2024
- 0.080
- 18,028.280
- 37,240,000
- 8,260,000
- 4.130
- 15,000,000
- 0.080
- 21,640,000
- 0.079
- 03/07/2024
- 0.090
- 17,978.570
- 1,060,000
- 1,620,000
- 0.810
- 1,060,000
- 0.093
- 02/07/2024
- 0.111
- 17,769.140
- 7,210,000
- 560,000
- 0.280
- 5,210,000
- 0.100
- 1,600,000
- 0.096
- 28/06/2024
- 0.112
- 17,718.610
- 35,660,000
- 4,170,000
- 2.080
- 16,560,000
- 0.107
- 18,020,000
- 0.111
- 27/06/2024
- 0.114
- 17,716.470
- 9,780,000
- 2,710,000
- 1.350
- 8,680,000
- 0.108
- 960,000
- 0.103
- 26/06/2024
- 0.082
- 18,089.930
- 68,630,000
- 10,430,000
- 5.210
- 25,950,000
- 0.083
- 31,600,000
- 0.088
- 25/06/2024
- 0.084
- 18,072.900
- 37,830,000
- 4,780,000
- 2.390
- 15,290,000
- 0.082
- 19,380,000
- 0.079
- 24/06/2024
- 0.086
- 18,027.710
- 6,820,000
- 690,000
- 0.340
- 4,800,000
- 0.100
- 1,800,000
- 0.099
- 21/06/2024
- 0.083
- 18,028.520
- 13,490,000
- 3,690,000
- 1.850
- 6,280,000
- 0.081
- 3,830,000
- 0.074
- 20/06/2024
- 0.056
- 18,335.320
- 37,690,000
- 6,140,000
- 3.070
- 8,430,000
- 0.048
- 7,750,000
- 0.043
- 19/06/2024
- 0.042
- 18,430.390
- 14,120,000
- 6,820,000
- 3.410
- 3,710,000
- 0.055
- 8,310,000
- 0.063
- 18/06/2024
- 0.092
- 17,915.550
- 3,040,000
- 2,220,000
- 1.110
- 1,420,000
- 0.095
- 840,000
- 0.091
- 17/06/2024
- 0.092
- 17,936.120
- 6,040,000
- 2,800,000
- 1.400
- 1,560,000
- 0.090
- 3,100,000
- 0.091