- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交瑞銀六乙熊F
- 0.059-0.010 (-14.493%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.069
- 248.200
- 3,090,000
- 1,320,000
- 1.650
- 2,520,000
- 0.075
- 230,000
- 0.074
- 10/07/2024
- 0.081
- 241.400
- 3,920,000
- 3,610,000
- 4.510
- 3,700,000
- 0.077
- 75,000
- 0.080
- 09/07/2024
- 0.083
- 240.000
- 30,000
- 7,235,000
- 9.040
- 30,000
- 0.082
- 08/07/2024
- 0.083
- 239.800
- 1,415,000
- 7,205,000
- 9.010
- 1,000,000
- 0.079
- 05/07/2024
- 0.073
- 244.800
- 1,110,000
- 8,205,000
- 10.260
- 495,000
- 0.068
- 465,000
- 0.073
- 04/07/2024
- 0.066
- 249.400
- 840,000
- 8,235,000
- 10.290
- 375,000
- 0.058
- 460,000
- 0.064
- 03/07/2024
- 0.062
- 251.600
- 1,295,000
- 8,150,000
- 10.190
- 920,000
- 0.065
- 375,000
- 0.064
- 02/07/2024
- 0.066
- 248.800
- 2,960,000
- 8,695,000
- 10.870
- 925,000
- 0.058
- 860,000
- 0.065
- 28/06/2024
- 0.062
- 250.200
- 1,490,000
- 8,760,000
- 10.950
- 875,000
- 0.063
- 27/06/2024
- 0.060
- 251.600
- 3,075,000
- 7,885,000
- 9.860
- 585,000
- 0.059
- 1,200,000
- 0.060
- 26/06/2024
- 0.054
- 256.000
- 2,475,000
- 7,270,000
- 9.090
- 1,095,000
- 0.053
- 1,025,000
- 0.054
- 25/06/2024
- 0.056
- 255.400
- 2,420,000
- 7,340,000
- 9.180
- 1,000,000
- 0.049
- 535,000
- 0.053
- 24/06/2024
- 0.051
- 257.800
- 2,860,000
- 7,805,000
- 9.760
- 1,160,000
- 0.053
- 530,000
- 0.053
- 21/06/2024
- 0.050
- 257.400
- 10,930,000
- 8,435,000
- 10.540
- 5,100,000
- 0.047
- 2,135,000
- 0.050
- 20/06/2024
- 0.042
- 263.200
- 8,545,000
- 11,400,000
- 14.250
- 1,215,000
- 0.036
- 6,960,000
- 0.042
- 19/06/2024
- 0.038
- 265.400
- 1,120,000
- 5,655,000
- 7.070
- 680,000
- 0.041
- 290,000
- 0.040
- 18/06/2024
- 0.050
- 258.200
- 1,395,000
- 6,045,000
- 7.560
- 470,000
- 0.047
- 600,000
- 0.048
- 17/06/2024
- 0.046
- 259.400
- 2,315,000
- 5,915,000
- 7.390
- 1,690,000
- 0.048
- 275,000
- 0.046
- 14/06/2024
- 0.049
- 257.600
- 1,900,000
- 7,330,000
- 9.160
- 410,000
- 0.046
- 1,140,000
- 0.049
- 13/06/2024
- 0.039
- 264.000
- 875,000
- 6,600,000
- 8.250
- 495,000
- 0.036
- 380,000
- 0.039