- 即時小米瑞銀六乙熊D
- 0.063+0.001 (+1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.062
- 16.460
- 0
- 1,610,000
- 1.070
- 12/07/2024
- 0.057
- 16.840
- 550,000
- 1,610,000
- 1.070
- 500,000
- 0.058
- 50,000
- 0.057
- 11/07/2024
- 0.060
- 16.680
- 150,000
- 2,060,000
- 1.370
- 100,000
- 0.064
- 50,000
- 0.060
- 10/07/2024
- 0.067
- 16.120
- 70,000
- 2,110,000
- 1.410
- 70,000
- 0.067
- 09/07/2024
- 0.063
- 16.400
- 700,000
- 2,180,000
- 1.450
- 700,000
- 0.063
- 08/07/2024
- 0.061
- 16.460
- 1,250,000
- 2,880,000
- 1.920
- 890,000
- 0.059
- 260,000
- 0.060
- 05/07/2024
- 0.058
- 16.620
- 0
- 3,510,000
- 2.340
- 04/07/2024
- 0.054
- 16.840
- 600,000
- 3,510,000
- 2.340
- 600,000
- 0.054
- 03/07/2024
- 0.053
- 16.900
- 1,820,000
- 2,910,000
- 1.940
- 660,000
- 0.053
- 1,070,000
- 0.057
- 02/07/2024
- 0.060
- 16.660
- 1,690,000
- 2,500,000
- 1.670
- 1,020,000
- 0.060
- 670,000
- 0.060
- 28/06/2024
- 0.061
- 16.480
- 1,300,000
- 2,850,000
- 1.900
- 120,000
- 0.061
- 930,000
- 0.060
- 27/06/2024
- 0.061
- 16.540
- 8,100,000
- 2,040,000
- 1.360
- 2,210,000
- 0.059
- 1,530,000
- 0.054
- 26/06/2024
- 0.042
- 17.820
- 50,000
- 2,720,000
- 1.810
- 50,000
- 0.043
- 25/06/2024
- 0.043
- 17.780
- 210,000
- 2,670,000
- 1.780
- 150,000
- 0.041
- 10,000
- 0.039
- 24/06/2024
- 0.039
- 18.020
- 1,340,000
- 2,810,000
- 1.870
- 1,080,000
- 0.043
- 160,000
- 0.043
- 21/06/2024
- 0.036
- 18.180
- 3,150,000
- 3,730,000
- 2.490
- 1,290,000
- 0.038
- 1,410,000
- 0.038
- 20/06/2024
- 0.032
- 18.520
- 5,200,000
- 3,610,000
- 2.410
- 2,590,000
- 0.032
- 1,750,000
- 0.032
- 19/06/2024
- 0.031
- 18.480
- 5,230,000
- 4,450,000
- 2.970
- 1,780,000
- 0.035
- 1,420,000
- 0.043
- 18/06/2024
- 0.049
- 17.380
- 0
- 4,810,000
- 3.210
- 17/06/2024
- 0.050
- 17.320
- 5,270,000
- 4,810,000
- 3.210
- 600,000
- 0.046
- 1,580,000
- 0.050