- 即時海油瑞銀六十牛I
- 0.0250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.025
- 20.500
- 9,285,000
- 4,540,000
- 3.030
- 3,740,000
- 0.026
- 4,015,000
- 0.030
- 18/07/2024
- 0.045
- 21.550
- 2,290,000
- 4,265,000
- 2.840
- 830,000
- 0.041
- 670,000
- 0.044
- 17/07/2024
- 0.035
- 21.150
- 12,805,000
- 4,425,000
- 2.950
- 3,145,000
- 0.039
- 5,270,000
- 0.042
- 16/07/2024
- 0.060
- 22.300
- 0
- 2,300,000
- 1.530
- 15/07/2024
- 0.062
- 22.500
- 0
- 2,300,000
- 1.530
- 12/07/2024
- 0.067
- 22.850
- 10,000
- 2,300,000
- 1.530
- 10,000
- 0.067
- 11/07/2024
- 0.064
- 22.600
- 780,000
- 2,310,000
- 1.540
- 680,000
- 0.061
- 100,000
- 0.061
- 10/07/2024
- 0.056
- 22.150
- 2,190,000
- 2,890,000
- 1.930
- 1,115,000
- 0.066
- 840,000
- 0.066
- 09/07/2024
- 0.070
- 22.950
- 255,000
- 3,165,000
- 2.110
- 75,000
- 0.070
- 08/07/2024
- 0.075
- 23.150
- 30,000
- 3,090,000
- 2.060
- 05/07/2024
- 0.080
- 23.250
- 1,145,000
- 3,090,000
- 2.060
- 30,000
- 0.086
- 1,005,000
- 0.075
- 04/07/2024
- 0.082
- 23.400
- 685,000
- 2,115,000
- 1.410
- 685,000
- 0.081
- 03/07/2024
- 0.081
- 23.400
- 600,000
- 1,430,000
- 0.950
- 600,000
- 0.080
- 02/07/2024
- 0.083
- 23.400
- 30,000
- 2,030,000
- 1.350
- 30,000
- 0.081
- 28/06/2024
- 0.065
- 22.400
- 230,000
- 2,060,000
- 1.370
- 130,000
- 0.065
- 100,000
- 0.060
- 27/06/2024
- 0.051
- 21.750
- 160,000
- 2,090,000
- 1.390
- 100,000
- 0.051
- 60,000
- 0.057
- 26/06/2024
- 0.070
- 22.550
- 0
- 2,130,000
- 1.420
- 25/06/2024
- 0.070
- 22.700
- 0
- 2,130,000
- 1.420
- 24/06/2024
- 0.065
- 22.550
- 150,000
- 2,130,000
- 1.420
- 50,000
- 0.077
- 100,000
- 0.063
- 21/06/2024
- 0.073
- 22.750
- 550,000
- 2,080,000
- 1.390
- 500,000
- 0.073