• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.040
• 76.650
• 3,910,000
• 4,540,000
• 7.570
• 70,000
• 0.040
• 2,740,000
• 0.039

• 12/07/2024
• 0.029
• 78.400
• 5,140,000
• 1,870,000
• 3.120
• 3,650,000
• 0.032
• 970,000
• 0.039

• 11/07/2024
• 0.050
• 75.450
• 8,870,000
• 4,550,000
• 7.580
• 3,210,000
• 0.056
• 4,530,000
• 0.055

• 10/07/2024
• 0.066
• 73.100
• 6,490,000
• 3,230,000
• 5.380
• 2,480,000
• 0.062
• 2,690,000
• 0.061

• 09/07/2024
• 0.072
• 72.500
• 2,640,000
• 3,020,000
• 5.030
• 1,160,000
• 0.079
• 1,360,000
• 0.075

• 08/07/2024
• 0.077
• 71.800
• 6,090,000
• 2,820,000
• 4.700
• 3,210,000
• 0.077
• 2,550,000
• 0.076

• 05/07/2024
• 0.067
• 72.900
• 2,280,000
• 3,480,000
• 5.800
• 850,000
• 0.066
• 1,430,000
• 0.067

• 04/07/2024
• 0.066
• 73.150
• 2,180,000
• 2,900,000
• 4.830
• 1,200,000
• 0.066
• 680,000
• 0.066

• 03/07/2024
• 0.073
• 72.200
• 8,070,000
• 3,420,000
• 5.700
• 1,750,000
• 0.072
• 3,570,000
• 0.075

• 02/07/2024
• 0.087
• 70.450
• 8,490,000
• 1,600,000
• 2.670
• 3,720,000
• 0.083
• 4,540,000
• 0.083

• 28/06/2024
• 0.085
• 70.500
• 1,020,000
• 780,000
• 1.300
• 520,000
• 0.084
• 100,000
• 0.081

• 27/06/2024
• 0.078
• 71.550
• 1,580,000
• 1,200,000
• 2.000
• 1,260,000
• 0.079
• 200,000
• 0.075

• 26/06/2024
• 0.068
• 72.850
• 3,150,000
• 2,260,000
• 3.770
• 280,000
• 0.065
• 290,000
• 0.070

• 25/06/2024
• 0.072
• 72.650
• 3,570,000
• 2,250,000
• 3.750
• 1,400,000
• 0.073
• 590,000
• 0.070

• 24/06/2024
• 0.075
• 72.050
• 5,340,000
• 3,060,000
• 5.100
• 1,550,000
• 0.078
• 1,390,000
• 0.080

• 21/06/2024
• 0.073
• 72.000
• 5,940,000
• 3,220,000
• 5.370
• 2,400,000
• 0.075
• 1,040,000
• 0.074

• 20/06/2024
• 0.064
• 73.400
• 7,070,000
• 4,580,000
• 7.630
• 1,560,000
• 0.060
• 3,120,000
• 0.062

• 19/06/2024
• 0.059
• 74.200
• 2,620,000
• 3,020,000
• 5.030
• 580,000
• 0.062
• 1,430,000
• 0.069

• 18/06/2024
• 0.074
• 72.100
• 8,870,000
• 2,170,000
• 3.620
• 2,780,000
• 0.073
• 2,480,000
• 0.071

• 17/06/2024
• 0.071
• 72.500
• 6,870,000
• 2,470,000
• 4.120
• 1,820,000
• 0.072
• 2,910,000
• 0.074