• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/12/2024
• 0.099
• 19,550.290
• 95,980,000
• 65,710,000
• 43.807
• 30,130,000
• 0.093
• 23,490,000
• 0.095

• 29/11/2024
• 0.107
• 19,423.610
• 53,480,000
• 72,350,000
• 48.233
• 5,590,000
• 0.104
• 15,130,000
• 0.107

• 28/11/2024
• 0.111
• 19,366.960
• 28,230,000
• 62,810,000
• 41.873
• 5,950,000
• 0.102
• 3,290,000
• 0.112

• 27/11/2024
• 0.088
• 19,603.130
• 55,740,000
• 65,470,000
• 43.647
• 17,990,000
• 0.099
• 16,600,000
• 0.106

• 26/11/2024
• 0.129
• 19,159.200
• 14,700,000
• 66,860,000
• 44.573
• 5,620,000
• 0.128
• 3,150,000
• 0.124

• 25/11/2024
• 0.126
• 19,150.990
• 12,960,000
• 69,330,000
• 46.220
• 1,760,000
• 0.124
• 770,000
• 0.114

• 22/11/2024
• 0.123
• 19,229.970
• 63,430,000
• 70,320,000
• 46.880
• 4,120,000
• 0.087
• 12,070,000
• 0.096

• 21/11/2024
• 0.090
• 19,601.110
• 45,600,000
• 62,370,000
• 41.580
• 11,200,000
• 0.085
• 9,500,000
• 0.087

• 20/11/2024
• 0.083
• 19,705.010
• 42,580,000
• 64,070,000
• 42.713
• 6,560,000
• 0.087
• 3,450,000
• 0.090

• 19/11/2024
• 0.088
• 19,663.670
• 64,660,000
• 67,180,000
• 44.787
• 8,790,000
• 0.084
• 5,290,000
• 0.087

• 18/11/2024
• 0.095
• 19,576.610
• 103,580,000
• 70,680,000
• 47.120
• 13,520,000
• 0.089
• 7,940,000
• 0.095

• 15/11/2024
• 0.105
• 19,426.340
• 111,530,000
• 76,260,000
• 50.840
• 30,380,000
• 0.102
• 13,100,000
• 0.102

• 14/11/2024
• 0.106
• 19,435.810
• 317,820,000
• 93,540,000
• 62.360
• 55,760,000
• 0.094
• 37,330,000
• 0.084

• 13/11/2024
• 0.072
• 19,823.450
• 422,230,000
• 111,970,000
• 74.647
• 36,530,000
• 0.073
• 99,880,000
• 0.084

• 12/11/2024
• 0.073
• 19,846.880
• 653,860,000
• 48,620,000
• 32.413
• 92,630,000
• 0.043
• 124,240,000
• 0.036

• 11/11/2024
• 0.025
• 20,426.930
• 47,140,000
• 17,010,000
• 11.340
• 13,730,000
• 0.028
• 30,740,000
• 0.027