- 即時阿里匯豐六甲熊B
- 0.065+0.007 (+12.069%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.058
- 76.650
- 12,900,000
- 1,870,000
- 4.680
- 5,740,000
- 0.053
- 6,850,000
- 0.053
- 12/07/2024
- 0.046
- 78.400
- 7,790,000
- 760,000
- 1.900
- 3,420,000
- 0.053
- 4,070,000
- 0.053
- 11/07/2024
- 0.066
- 75.450
- 3,530,000
- 110,000
- 0.280
- 1,710,000
- 0.072
- 1,800,000
- 0.073
- 10/07/2024
- 0.083
- 73.100
- 740,000
- 20,000
- 0.050
- 370,000
- 0.077
- 370,000
- 0.079
- 09/07/2024
- 0.091
- 72.500
- 380,000
- 20,000
- 0.050
- 190,000
- 0.095
- 190,000
- 0.093
- 08/07/2024
- 0.093
- 71.800
- 3,900,000
- 20,000
- 0.050
- 1,950,000
- 0.091
- 1,950,000
- 0.090
- 05/07/2024
- 0.081
- 72.900
- 0
- 20,000
- 0.050
- 04/07/2024
- 0.081
- 73.150
- 100,000
- 20,000
- 0.050
- 50,000
- 0.081
- 50,000
- 0.079
- 03/07/2024
- 0.088
- 72.200
- 0
- 20,000
- 0.050
- 02/07/2024
- 0.103
- 70.450
- 830,000
- 20,000
- 0.050
- 830,000
- 0.105
- 28/06/2024
- 0.101
- 70.500
- 670,000
- 850,000
- 2.130
- 470,000
- 0.096
- 160,000
- 0.097
- 27/06/2024
- 0.092
- 71.550
- 2,210,000
- 1,160,000
- 2.900
- 1,370,000
- 0.092
- 26/06/2024
- 0.082
- 72.850
- 5,170,000
- 2,530,000
- 6.330
- 2,450,000
- 0.084
- 2,720,000
- 0.082
- 25/06/2024
- 0.086
- 72.650
- 11,580,000
- 2,260,000
- 5.650
- 5,210,000
- 0.084
- 5,380,000
- 0.084
- 24/06/2024
- 0.090
- 72.050
- 4,160,000
- 2,090,000
- 5.230
- 1,800,000
- 0.092
- 1,960,000
- 0.093
- 21/06/2024
- 0.087
- 72.000
- 10,930,000
- 1,930,000
- 4.830
- 5,530,000
- 0.088
- 4,400,000
- 0.088
- 20/06/2024
- 0.078
- 73.400
- 7,880,000
- 3,060,000
- 7.650
- 2,780,000
- 0.076
- 3,750,000
- 0.076
- 19/06/2024
- 0.072
- 74.200
- 2,680,000
- 2,090,000
- 5.230
- 1,280,000
- 0.081
- 1,400,000
- 0.084
- 18/06/2024
- 0.087
- 72.100
- 2,060,000
- 1,970,000
- 4.930
- 1,070,000
- 0.084
- 570,000
- 0.081
- 17/06/2024
- 0.085
- 72.500
- 2,440,000
- 2,470,000
- 6.180
- 1,250,000
- 0.087
- 70,000
- 0.085