- 即時騰訊匯豐五二牛B
- 0.065+0.007 (+12.069%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.058
- 368.200
- 39,675,000
- 15,995,000
- 16.000
- 11,955,000
- 0.061
- 16,720,000
- 0.054
- 07/08/2024
- 0.047
- 363.400
- 50,580,000
- 11,230,000
- 11.230
- 17,170,000
- 0.045
- 21,675,000
- 0.048
- 06/08/2024
- 0.031
- 354.400
- 5,135,000
- 6,725,000
- 6.730
- 1,840,000
- 0.026
- 2,100,000
- 0.025
- 05/08/2024
- 0.028
- 356.600
- 10,055,000
- 6,465,000
- 6.470
- 6,195,000
- 0.023
- 135,000
- 0.025
- 02/08/2024
- 0.036
- 358.200
- 6,225,000
- 12,525,000
- 12.530
- 2,415,000
- 0.033
- 01/08/2024
- 0.053
- 365.600
- 25,835,000
- 14,940,000
- 14.940
- 5,190,000
- 0.055
- 13,550,000
- 0.056
- 31/07/2024
- 0.052
- 362.200
- 6,315,000
- 6,580,000
- 6.580
- 2,190,000
- 0.046
- 2,605,000
- 0.048
- 30/07/2024
- 0.027
- 353.600
- 7,880,000
- 6,165,000
- 6.170
- 1,975,000
- 0.028
- 2,405,000
- 0.032
- 29/07/2024
- 0.040
- 358.200
- 4,685,000
- 5,735,000
- 5.740
- 1,360,000
- 0.042
- 1,380,000
- 0.041
- 26/07/2024
- 0.031
- 354.400
- 1,490,000
- 5,715,000
- 5.720
- 280,000
- 0.031
- 1,130,000
- 0.031
- 25/07/2024
- 0.022
- 351.200
- 13,635,000
- 4,865,000
- 4.870
- 4,950,000
- 0.028
- 8,315,000
- 0.029
- 24/07/2024
- 0.050
- 363.200
- 1,220,000
- 1,500,000
- 1.500
- 520,000
- 0.061
- 640,000
- 0.060
- 23/07/2024
- 0.059
- 366.200
- 1,900,000
- 1,380,000
- 1.380
- 870,000
- 0.065
- 1,030,000
- 0.067
- 22/07/2024
- 0.075
- 373.200
- 2,345,000
- 1,220,000
- 1.220
- 1,195,000
- 0.065
- 1,150,000
- 0.062
- 19/07/2024
- 0.052
- 364.000
- 1,310,000
- 1,265,000
- 1.270
- 650,000
- 0.058
- 645,000
- 0.059
- 18/07/2024
- 0.066
- 369.200
- 1,220,000
- 1,270,000
- 1.270
- 450,000
- 0.064
- 770,000
- 0.065
- 17/07/2024
- 0.072
- 371.800
- 6,275,000
- 950,000
- 0.950
- 2,850,000
- 0.073
- 3,365,000
- 0.072
- 16/07/2024
- 0.086
- 378.000
- 2,900,000
- 435,000
- 0.440
- 1,350,000
- 0.098
- 1,550,000
- 0.099
- 15/07/2024
- 0.114
- 390.200
- 0
- 235,000
- 0.240
- 12/07/2024
- 0.123
- 397.000
- 360,000
- 235,000
- 0.240
- 350,000
- 0.114